|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
329,408 |
48.32 |
-0.46 |
| Bank of Hawaii |
186,575 |
55.57 |
-0.32 |
| Barnwell Industries |
8,400 |
11.50 |
-0.03 |
| Boyd Gaming |
881,138 |
17.91 |
-0.32 |
| Central Pacific Financial |
289,746 |
16.26 |
-0.52 |
| Cyanotech |
2,250 |
1.700 |
0.020 |
| Hawaiian Electric Industries |
342,662 |
26.62 |
-0.11 |
| Hawaiian Holdings |
1,037,357 |
7.08 |
0.09 |
| Hoku Scientific |
1,359,403 |
7.71 |
-0.54 |
| Maui Land & Pineapple |
5,450 |
31.50 |
0.91 |
| Mera Pharmaceuticals |
2,500 |
0.008 |
0.001 |
| ML Macadamia Orchards |
1,200 |
3.48 |
0.02 |
| Tesoro Petroleum |
11,791,944 |
24.58 |
0.43 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.02 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
-0.07 |
| Bishop St. Large Cap. Core Equity |
10.16 |
10.16 |
0.02 |
| Bishop St. Strategic Growth Fund |
13.04 |
13.04 |
-0.02 |
| Hawaii Municipal Fund |
10.79 |
10.79 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
-0.01 |
| Japan Smaller Companies Fund |
8.37 |
8.37 |
-0.05 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
-0.07 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
9.53 |
10.06 |
0.02 |
| Pacific Cap. Growth & Income |
13.29 |
14.03 |
-0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.33 |
21.46 |
0.16 |
| Pacific Cap. International Stock |
13.06 |
13.78 |
0.02 |
| Pacific Cap. Value Fund |
8.20 |
8.65 |
-0.02 |
| Pacific Cap. Small Cap Fund |
13.95 |
14.72 |
0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
