|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
369,982 |
48.78 |
0.72 |
| Bank of Hawaii |
280,919 |
55.89 |
1.04 |
| Barnwell Industries |
6,300 |
11.53 |
0.13 |
| Boyd Gaming |
580,871 |
18.23 |
0.13 |
| Central Pacific Financial |
347,671 |
16.78 |
0.23 |
| Cyanotech |
1,150 |
1.680 |
0.080 |
| Hawaiian Electric Industries |
420,362 |
26.73 |
0.48 |
| Hawaiian Holdings |
566,249 |
6.99 |
-0.06 |
| Hoku Scientific |
507,512 |
8.25 |
0.12 |
| Maui Land & Pineapple |
15,139 |
30.59 |
1.76 |
| Mera Pharmaceuticals |
65,788 |
0.007 |
0.001 |
| ML Macadamia Orchards |
5,863 |
3.46 |
-0.04 |
| Tesoro Petroleum |
14,483,712 |
24.15 |
2.19 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
10.14 |
10.14 |
0.11 |
| Bishop St. Strategic Growth Fund |
13.06 |
13.06 |
0.16 |
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.01 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00 |
| Japan Smaller Companies Fund |
8.42 |
8.42 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
0.08 |
| Pacific Cap. Growth & Income |
13.32 |
14.06 |
0.14 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.17 |
21.29 |
0.00 |
| Pacific Cap. International Stock |
13.04 |
13.76 |
0.07 |
| Pacific Cap. Value Fund |
8.22 |
8.68 |
0.10 |
| Pacific Cap. Small Cap Fund |
13.87 |
14.64 |
0.24 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
