|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
297,097 |
47.87 |
0.42 |
| Bank of Hawaii |
485,448 |
54.56 |
-0.24 |
| Barnwell Industries |
10,700 |
11.42 |
0.17 |
| Boyd Gaming |
846,564 |
18.19 |
-0.38 |
| Central Pacific Financial |
321,989 |
17.16 |
-0.47 |
| Cyanotech |
7,516 |
1.720 |
0.050 |
| Hawaiian Electric Industries |
557,275 |
25.77 |
0.56 |
| Hawaiian Holdings |
1,049,838 |
7.05 |
-0.05 |
| Hoku Scientific |
133,972 |
8.11 |
0.01 |
| Maui Land & Pineapple |
8,300 |
28.34 |
-0.61 |
| Mera Pharmaceuticals |
4,400 |
0.006 |
0.000 |
| ML Macadamia Orchards |
7,400 |
3.53 |
0.04 |
| Tesoro Petroleum |
11,609,112 |
23.23 |
-1.45 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
0.03 |
| Bishop St. High Grade Income |
10.19 |
10.19 |
0.04 |
| Bishop St. Large Cap. Core Equity |
10.11 |
10.11 |
0.07 |
| Bishop St. Strategic Growth Fund |
12.97 |
12.97 |
0.06 |
| Hawaii Municipal Fund |
10.78 |
10.78 |
0.02 |
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
0.02 |
| Japan Smaller Companies Fund |
8.47 |
8.47 |
0.19 |
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.32 |
10.56 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.46 |
9.98 |
0.06 |
| Pacific Cap. Growth & Income |
13.23 |
13.96 |
0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.19 |
21.31 |
-0.07 |
| Pacific Cap. International Stock |
13.06 |
13.78 |
0.13 |
| Pacific Cap. Value Fund |
8.16 |
8.61 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.61 |
14.36 |
0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
