Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin 554,639 47.45 -2.12
Bank of Hawaii 289,860 54.8 -1.32
Barnwell Industries 5,750 11.25 -0.13
Boyd Gaming 2,532,759 18.57 -0.86
Central Pacific Financial 607,421 17.63 -0.40
Cyanotech 4,328 1.670 0.000
Hawaiian Electric Industries 481,722 25.21 -0.43
Hawaiian Holdings 1,539,625 7.10 -0.33
Hoku Scientific 278,217 8.10 0.07
Maui Land & Pineapple 15,067 28.95 -1.05
Mera Pharmaceuticals 155,000 0.006 0.000
ML Macadamia Orchards 17,532 3.49 0.15
Tesoro Petroleum 9,778,753 24.68 -0.32

Source: Bloomberg News

Hawaii Mutual Funds


Sell Buy change
Bishop St. Hawaii Municipal Bond Fund 10.43 10.43 0.00
Bishop St. High Grade Income 10.15 10.15 0.02
Bishop St. Large Cap. Core Equity 10.04 10.04 -0.18
Bishop St. Strategic Growth Fund 12.91 12.91 -0.20
Hawaii Municipal Fund 10.76 10.76 0.00
Hawaiian Tax-Free Trust 11.16 11.63 0.00
Japan Smaller Companies Fund 8.28 8.28 0.07
Lord Abbott Tax-Free Income 4.85 5.01 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.78 10.01 0.01
Pacific Cap. Divers. Fixed Income 10.89 11.34 0.02
Pacific Cap. Tax-Free Securities 10.01 10.43 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.16 10.39 0.00
Pacific Cap. Ultra Short Govt. Bond 10.31 10.55 0.00
Pacific Cap. Growth Stock Fund 9.40 9.92 -0.14
Pacific Cap. Growth & Income 13.20 13.93 -0.23
Pacific Cap. New Asia Growth Fund Int'l 20.26 21.38 -0.49
Pacific Cap. International Stock 12.93 13.65 -0.18
Pacific Cap. Value Fund 8.14 8.59 -0.15
Pacific Cap. Small Cap Fund 13.57 14.32 -0.22

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.