|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
554,639 |
47.45 |
-2.12
|
| Bank of Hawaii |
289,860 |
54.8 |
-1.32
|
| Barnwell Industries |
5,750 |
11.25 |
-0.13
|
| Boyd Gaming |
2,532,759 |
18.57 |
-0.86
|
| Central Pacific Financial |
607,421 |
17.63 |
-0.40
|
| Cyanotech |
4,328 |
1.670 |
0.000
|
| Hawaiian Electric Industries |
481,722 |
25.21 |
-0.43
|
| Hawaiian Holdings |
1,539,625 |
7.10 |
-0.33
|
| Hoku Scientific |
278,217 |
8.10 |
0.07
|
| Maui Land & Pineapple |
15,067 |
28.95 |
-1.05
|
| Mera Pharmaceuticals |
155,000 |
0.006 |
0.000
|
| ML Macadamia Orchards |
17,532 |
3.49 |
0.15
|
| Tesoro Petroleum |
9,778,753 |
24.68 |
-0.32 |
Hawaii Mutual Funds
|
Sell |
Buy |
change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
0.00
|
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.04 |
10.04 |
-0.18
|
| Bishop St. Strategic Growth Fund |
12.91 |
12.91 |
-0.20
|
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.00
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00
|
| Japan Smaller Companies Fund |
8.28 |
8.28 |
0.07
|
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.89 |
11.34 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.40 |
9.92 |
-0.14
|
| Pacific Cap. Growth & Income |
13.20 |
13.93 |
-0.23
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.26 |
21.38 |
-0.49
|
| Pacific Cap. International Stock |
12.93 |
13.65 |
-0.18
|
| Pacific Cap. Value Fund |
8.14 |
8.59 |
-0.15
|
| Pacific Cap. Small Cap Fund |
13.57 |
14.32 |
-0.22 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
