|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
463,417 |
49.57 |
-0.24 |
| Bank of Hawaii |
483,456 |
56.12 |
0.58 |
| Barnwell Industries |
8,650 |
11.38 |
0.05 |
| Boyd Gaming |
1,189,048 |
19.43 |
0.90 |
| Central Pacific Financial |
500,686 |
18.03 |
-0.27 |
| Cyanotech |
18,150 |
1.670 |
0.070 |
| Hawaiian Electric Industries |
462,840 |
25.64 |
0.22 |
| Hawaiian Holdings |
1,386,078 |
7.43 |
-1.03 |
| Hoku Scientific |
476,018 |
8.03 |
0.09 |
| Maui Land & Pineapple |
7,600 |
30.00 |
-0.30 |
| Mera Pharmaceuticals |
155,000 |
0.006 |
0.000 |
| ML Macadamia Orchards |
17,050 |
3.34 |
-0.08 |
| Tesoro Petroleum |
6,427,106 |
25.00 |
-0.32 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
-0.01 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
10.22 |
10.22 |
0.10 |
| Bishop St. Strategic Growth Fund |
13.11 |
13.11 |
0.15 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.00 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
8.21 |
8.21 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.54 |
10.07 |
0.08 |
| Pacific Cap. Growth & Income |
13.43 |
14.17 |
0.11 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.75 |
21.90 |
0.11 |
| Pacific Cap. International Stock |
13.11 |
13.84 |
0.05 |
| Pacific Cap. Value Fund |
8.29 |
8.75 |
0.07 |
| Pacific Cap. Small Cap Fund |
13.79 |
14.55 |
0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
