|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
429,835 |
50.12 |
0.12 |
| Bank of Hawaii |
421,125 |
55.54 |
-0.31 |
| Barnwell Industries |
4,813 |
11.33 |
0.34 |
| Boyd Gaming |
821,121 |
18.53 |
-0.76 |
| Central Pacific Financial |
375,546 |
18.30 |
-0.80 |
| Cyanotech |
23,716 |
1.600 |
-0.070 |
| Hawaiian Electric Industries |
378,029 |
25.42 |
0.28 |
| Hawaiian Holdings |
1,604,378 |
8.46 |
0.00 |
| Hoku Scientific |
293,641 |
7.94 |
-0.16 |
| Maui Land & Pineapple |
14,300 |
30.30 |
-1.50 |
| Mera Pharmaceuticals |
20,500 |
0.006 |
0.001 |
| ML Macadamia Orchards |
12,000 |
3.42 |
-0.04 |
| Tesoro Petroleum |
4,612,431 |
25.32 |
-0.16 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
0.00 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.00 |
| Bishop St. Large Cap. Core Equity |
10.12 |
10.12 |
-0.05 |
| Bishop St. Strategic Growth Fund |
12.96 |
12.96 |
-0.04 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.00 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
8.21 |
8.21 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.88 |
11.33 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.46 |
9.98 |
-0.03 |
| Pacific Cap. Growth & Income |
13.32 |
14.06 |
-0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.64 |
21.78 |
0.06 |
| Pacific Cap. International Stock |
13.06 |
13.78 |
0.05 |
| Pacific Cap. Value Fund |
8.22 |
8.68 |
-0.03 |
| Pacific Cap. Small Cap Fund |
13.71 |
14.47 |
0.00 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
