|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
1,072,644 |
51.04 |
0.81 |
| Bank of Hawaii |
491,461 |
56.84 |
2.01 |
| Barnwell Industries |
3,679 |
10.91 |
-0.11 |
| Boyd Gaming |
1,462,760 |
18.69 |
-0.06 |
| Central Pacific Financial |
354,154 |
19.28 |
0.92 |
| Cyanotech |
800 |
1.670 |
0.062 |
| Hawaiian Electric Industries |
638,403 |
25.27 |
0.62 |
| Hawaiian Holdings |
1,774,294 |
8.45 |
0.50 |
| Hoku Scientific |
277,103 |
8.09 |
0.01 |
| Maui Land & Pineapple |
3,100 |
34.00 |
2.50 |
| Mera Pharmaceuticals |
75,168 |
0.007 |
0.000 |
| ML Macadamia Orchards |
10,100 |
4.00 |
0.10 |
| Tesoro Petroleum |
9,647,007 |
25.90 |
0.76 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.45 |
10.45 |
0.01 |
| Bishop St. High Grade Income |
10.19 |
10.19 |
0.00 |
| Bishop St. Large Cap. Core Equity |
10.13 |
10.13 |
0.16 |
| Bishop St. Strategic Growth Fund |
12.95 |
12.95 |
0.16 |
| Hawaii Municipal Fund |
10.77 |
10.77 |
0.01 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01 |
| Japan Smaller Companies Fund |
8.28 |
8.28 |
0.00 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
0.01 |
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.45 |
9.97 |
0.07 |
| Pacific Cap. Growth & Income |
13.32 |
14.06 |
0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.63 |
21.77 |
0.22 |
| Pacific Cap. International Stock |
12.94 |
13.66 |
0.03 |
| Pacific Cap. Value Fund |
8.23 |
8.69 |
0.09 |
| Pacific Cap. Small Cap Fund |
13.76 |
14.52 |
0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
