|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
1,084,050 |
50.23 |
-2.55 |
| Bank of Hawaii |
519,972 |
54.83 |
0.26 |
| Barnwell Industries |
6,400 |
11.02 |
-0.08 |
| Boyd Gaming |
1,451,353 |
18.75 |
-0.46 |
| Central Pacific Financial |
491,501 |
18.36 |
-1.12 |
| Cyanotech |
31,896 |
1.608 |
0.128 |
| Hawaiian Electric Industries |
258,647 |
24.65 |
0.12 |
| Hawaiian Holdings |
849,745 |
7.95 |
0.05 |
| Hoku Scientific |
397,732 |
8.08 |
-0.02 |
| Maui Land & Pineapple |
6,166 |
31.50 |
-0.38 |
| Mera Pharmaceuticals |
75,168 |
0.007 |
0.001 |
| ML Macadamia Orchards |
1,200 |
3.90 |
-0.01 |
| Tesoro Petroleum |
7,525,926 |
25.14 |
-1.01 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
0.00 |
| Bishop St. High Grade Income |
10.19 |
10.19 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.97 |
9.97 |
-0.03 |
| Bishop St. Strategic Growth Fund |
12.79 |
12.79 |
-0.09 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.00 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
8.28 |
8.28 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.91 |
11.36 |
0.04 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.32 |
10.56 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.38 |
9.90 |
-0.02 |
| Pacific Cap. Growth & Income |
13.13 |
13.86 |
-0.08 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.41 |
21.54 |
-0.07 |
| Pacific Cap. International Stock |
12.91 |
13.63 |
0.11 |
| Pacific Cap. Value Fund |
8.14 |
8.59 |
0.00 |
| Pacific Cap. Small Cap Fund |
13.49 |
14.24 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
