|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
492,744 |
52.78 |
-0.03 |
| Bank of Hawaii |
421,336 |
54.57 |
-0.17 |
| Barnwell Industries |
4,737 |
11.10 |
-0.12 |
| Boyd Gaming |
2,905,050 |
19.21 |
0.29 |
| Central Pacific Financial |
264,519 |
19.48 |
0.15 |
| Cyanotech |
7,004 |
1.480 |
0.030 |
| Hawaiian Electric Industries |
273,037 |
24.53 |
-0.10 |
| Hawaiian Holdings |
740,013 |
7.90 |
0.03 |
| Hoku Scientific |
125,388 |
8.10 |
-0.17 |
| Maui Land & Pineapple |
4,560 |
31.88 |
-0.69 |
| Mera Pharmaceuticals |
56,000 |
0.006 |
0.000 |
| ML Macadamia Orchards |
33,191 |
3.91 |
0.26 |
| Tesoro Petroleum |
8,966,811 |
26.15 |
0.72 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
0.01 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.00 |
10.00 |
-0.06 |
| Bishop St. Strategic Growth Fund |
12.88 |
12.88 |
-0.07 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.01 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
8.32 |
8.32 |
0.07 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.40 |
9.92 |
-0.05 |
| Pacific Cap. Growth & Income |
13.21 |
13.94 |
-0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.48 |
21.61 |
-0.05 |
| Pacific Cap. International Stock |
12.80 |
13.51 |
-0.19 |
| Pacific Cap. Value Fund |
8.14 |
8.59 |
-0.07 |
| Pacific Cap. Small Cap Fund |
13.55 |
14.30 |
-0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
