|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
483,919 |
52.81 |
-0.48 |
| Bank of Hawaii |
355,118 |
54.74 |
0.44 |
| Barnwell Industries |
9,458 |
11.22 |
0.17 |
| Boyd Gaming |
1,748,735 |
18.92 |
0.82 |
| Central Pacific Financial |
213,450 |
19.33 |
0.48 |
| Cyanotech |
69,793 |
1.450 |
-0.160 |
| Hawaiian Electric Industries |
249,727 |
24.63 |
-0.19 |
| Hawaiian Holdings |
1,233,054 |
7.87 |
0.33 |
| Hoku Scientific |
196,503 |
8.27 |
0.04 |
| Maui Land & Pineapple |
6,518 |
32.57 |
-0.17 |
| Mera Pharmaceuticals |
56,000 |
0.006 |
-0.001 |
| ML Macadamia Orchards |
912,840 |
3.65 |
0.24 |
| Tesoro Petroleum |
5,818,419 |
25.43 |
-1.00 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
0.01 |
| Bishop St. High Grade Income |
10.14 |
10.14 |
0.02 |
| Bishop St. Large Cap. Core Equity |
10.06 |
10.06 |
-0.01 |
| Bishop St. Strategic Growth Fund |
12.95 |
12.95 |
-0.03 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.00 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
8.32 |
8.32 |
0.07 |
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.30 |
10.54 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.45 |
9.97 |
-0.01 |
| Pacific Cap. Growth & Income |
13.31 |
14.05 |
-0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.53 |
21.67 |
0.11 |
| Pacific Cap. International Stock |
12.99 |
13.71 |
0.12 |
| Pacific Cap. Value Fund |
8.21 |
8.66 |
-0.02 |
| Pacific Cap. Small Cap Fund |
13.70 |
14.46 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
