|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
325,089 |
52.82 |
0.45 |
| Bank of Hawaii |
451,998 |
53.74 |
2.36 |
| Barnwell Industries |
5,000 |
10.61 |
-0.10 |
| Boyd Gaming |
1,444,098 |
18.02 |
0.36 |
| Central Pacific Financial |
222,810 |
18.64 |
0.87 |
| Cyanotech |
18,289 |
1.700 |
0.000 |
| Hawaiian Electric Industries |
404,898 |
24.70 |
0.05 |
| Hawaiian Holdings |
988,149 |
7.35 |
-0.13 |
| Hoku Scientific |
476,882 |
8.26 |
-0.42 |
| Maui Land & Pineapple |
9,700 |
32.75 |
1.31 |
| Mera Pharmaceuticals |
428,750 |
0.007 |
-0.004 |
| ML Macadamia Orchards |
22,085 |
3.45 |
0.00 |
| Tesoro Petroleum |
4,889,973 |
26.53 |
0.05 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
-0.04 |
| Bishop St. High Grade Income |
10.14 |
10.14 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
10.00 |
10.00 |
0.06 |
| Bishop St. Strategic Growth Fund |
12.87 |
12.87 |
0.03 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
-0.02 |
| Japan Smaller Companies Fund |
8.19 |
8.19 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
-0.03 |
| Pacific Cap. Divers. Fixed Income |
10.86 |
11.31 |
-0.04 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.30 |
10.54 |
-0.03 |
| Pacific Cap. Growth Stock Fund |
9.42 |
9.94 |
0.00 |
| Pacific Cap. Growth & Income |
13.26 |
13.99 |
0.08 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.59 |
21.73 |
0.08 |
| Pacific Cap. International Stock |
12.88 |
13.59 |
-0.06 |
| Pacific Cap. Value Fund |
8.15 |
8.60 |
0.05 |
| Pacific Cap. Small Cap Fund |
13.49 |
14.24 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
