|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
773,329 |
52.37 |
1.48 |
| Bank of Hawaii |
581,878 |
51.38 |
0.06 |
| Barnwell Industries |
5,100 |
10.71 |
-0.24 |
| Boyd Gaming |
759,358 |
17.66 |
0.09 |
| Central Pacific Financial |
231,645 |
17.77 |
-0.31 |
| Cyanotech |
18,289 |
1.700 |
0.090 |
| Hawaiian Electric Industries |
316,155 |
24.65 |
0.02 |
| Hawaiian Holdings |
1,535,266 |
7.48 |
-0.05 |
| Hoku Scientific |
371,120 |
8.68 |
-0.18 |
| Maui Land & Pineapple |
2,000 |
31.44 |
0.03 |
| Mera Pharmaceuticals |
139,028 |
0.011 |
0.003 |
| ML Macadamia Orchards |
10,315 |
3.45 |
0.04 |
| Tesoro Petroleum |
5,679,821 |
26.48 |
-0.34 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
-0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.00 |
| Bishop St. Large Cap. Core Equity |
9.94 |
9.94 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.84 |
12.84 |
0.10 |
| Hawaii Municipal Fund |
10.78 |
10.78 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
-0.01 |
| Japan Smaller Companies Fund |
8.26 |
8.26 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.42 |
9.94 |
0.04 |
| Pacific Cap. Growth & Income |
13.18 |
13.91 |
0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.51 |
21.65 |
0.09 |
| Pacific Cap. International Stock |
12.94 |
13.66 |
0.01 |
| Pacific Cap. Value Fund |
8.10 |
8.55 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.37 |
14.11 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
