Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 645,374 50.89 -0.42
Bank of Hawaii 577,797 51.32 0.31
Barnwell Industries 2,600 10.95 -0.05
Boyd Gaming 1,063,365 17.57 -0.30
Central Pacific Financial 255,190 18.08 -0.58
Cyanotech 6,350 1.610 -0.090
Hawaiian Electric Industries 358,265 24.63 -0.09
Hawaiian Holdings 822,921 7.53 0.13
Hoku Scientific 345,889 8.85 -0.21
Maui Land & Pineapple 8,100 31.41 -0.99
Mera Pharmaceuticals 5,000 0.008 0.000
ML Macadamia Orchards 5,700 3.41 0.03
Tesoro Petroleum 5,448,275 26.82 -1.53
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.48 10.48 0.00
Bishop St. High Grade Income 10.20 10.20 0.00
Bishop St. Large Cap. Core Equity 9.94 9.94 -0.08
Bishop St. Strategic Growth Fund 12.74 12.74 -0.18
Hawaii Municipal Fund 10.79 10.79 0.01
Hawaiian Tax-Free Trust 11.20 11.67 0.00
Japan Smaller Companies Fund 8.27 8.27 -0.06
Lord Abbott Tax-Free Income 4.87 5.03 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.78 10.01 0.00
Pacific Cap. Divers. Fixed Income 10.90 11.35 0.00
Pacific Cap. Tax-Free Securities 10.05 10.47 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.00
Pacific Cap. Ultra Short Govt. Bond 10.33 10.57 0.00
Pacific Cap. Growth Stock Fund 9.38 9.90 -0.07
Pacific Cap. Growth & Income 13.14 13.87 -0.12
Pacific Cap. New Asia Growth Fund Int'l 20.42 21.55 0.04
Pacific Cap. International Stock 12.93 13.65 -0.01
Pacific Cap. Value Fund 8.09 8.54 -0.05
Pacific Cap. Small Cap Fund 13.27 14.01 -0.28
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.