|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
645,374 |
50.89 |
-0.42 |
| Bank of Hawaii |
577,797 |
51.32 |
0.31 |
| Barnwell Industries |
2,600 |
10.95 |
-0.05 |
| Boyd Gaming |
1,063,365 |
17.57 |
-0.30 |
| Central Pacific Financial |
255,190 |
18.08 |
-0.58 |
| Cyanotech |
6,350 |
1.610 |
-0.090 |
| Hawaiian Electric Industries |
358,265 |
24.63 |
-0.09 |
| Hawaiian Holdings |
822,921 |
7.53 |
0.13 |
| Hoku Scientific |
345,889 |
8.85 |
-0.21 |
| Maui Land & Pineapple |
8,100 |
31.41 |
-0.99 |
| Mera Pharmaceuticals |
5,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
5,700 |
3.41 |
0.03 |
| Tesoro Petroleum |
5,448,275 |
26.82 |
-1.53 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
0.00 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.00 |
| Bishop St. Large Cap. Core Equity |
9.94 |
9.94 |
-0.08 |
| Bishop St. Strategic Growth Fund |
12.74 |
12.74 |
-0.18 |
| Hawaii Municipal Fund |
10.79 |
10.79 |
0.01 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00 |
| Japan Smaller Companies Fund |
8.27 |
8.27 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.38 |
9.90 |
-0.07 |
| Pacific Cap. Growth & Income |
13.14 |
13.87 |
-0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.42 |
21.55 |
0.04 |
| Pacific Cap. International Stock |
12.93 |
13.65 |
-0.01 |
| Pacific Cap. Value Fund |
8.09 |
8.54 |
-0.05 |
| Pacific Cap. Small Cap Fund |
13.27 |
14.01 |
-0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
