|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
690,594 |
50.68 |
1.80 |
| Bank of Hawaii |
311,705 |
49.25 |
0.50 |
| Barnwell Industries |
6,000 |
10.60 |
0.23 |
| Boyd Gaming |
635,830 |
17.60 |
0.03 |
| Central Pacific Financial |
250,814 |
18.42 |
0.27 |
| Cyanotech |
30,310 |
1.740 |
0.015 |
| Hawaiian Electric Industries |
695,112 |
24.85 |
-0.16 |
| Hawaiian Holdings |
472,625 |
7.30 |
-0.09 |
| Hoku Scientific |
409,203 |
9.24 |
0.15 |
| Maui Land & Pineapple |
7,300 |
32.28 |
0.56 |
| Mera Pharmaceuticals |
32,000 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
3,300 |
3.42 |
0.04 |
| Tesoro Petroleum |
8,136,971 |
28.16 |
0.17 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
-0.01 |
| Bishop St. High Grade Income |
10.18 |
10.18 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.81 |
9.81 |
-0.01 |
| Bishop St. Strategic Growth Fund |
12.63 |
12.63 |
0.01 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
0.00 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
-0.01 |
| Japan Smaller Companies Fund |
8.40 |
8.40 |
0.13 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.32 |
10.56 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
9.27 |
9.78 |
0.01 |
| Pacific Cap. Growth & Income |
13.03 |
13.75 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.19 |
21.31 |
-0.11 |
| Pacific Cap. International Stock |
12.69 |
13.39 |
-0.12 |
| Pacific Cap. Value Fund |
8.06 |
8.51 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.39 |
14.13 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
