|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
258,455 |
45.91 |
0.93 |
| Bank of Hawaii |
388,803 |
47.26 |
0.57 |
| Barnwell Industries |
1,800 |
9.95 |
-0.05 |
| Boyd Gaming |
1,484,414 |
17.32 |
-0.61 |
| Central Pacific Financial |
369,566 |
17.67 |
0.79 |
| Cyanotech |
3,825 |
1.672 |
0.002 |
| Hawaiian Electric Industries |
226,077 |
24.81 |
0.19 |
| Hawaiian Holdings |
1,227,994 |
7.12 |
0.12 |
| Hoku Scientific |
279,498 |
8.70 |
-0.07 |
| Maui Land & Pineapple |
4,100 |
30.50 |
0.10 |
| Mera Pharmaceuticals |
57,600 |
0.009 |
0.002 |
| ML Macadamia Orchards |
3,900 |
3.45 |
0.08 |
| Tesoro Petroleum |
6,810,219 |
25.98 |
-0.41 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
-0.01 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.58 |
9.58 |
0.04 |
| Bishop St. Strategic Growth Fund |
12.36 |
12.36 |
0.02 |
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.00 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
| Japan Smaller Companies Fund |
8.14 |
8.14 |
0.00 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.05 |
9.55 |
0.05 |
| Pacific Cap. Growth & Income |
12.71 |
13.41 |
0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.85 |
20.95 |
0.05 |
| Pacific Cap. International Stock |
12.41 |
13.10 |
0.10 |
| Pacific Cap. Value Fund |
7.83 |
8.26 |
0.04 |
| Pacific Cap. Small Cap Fund |
13.02 |
13.74 |
0.09 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
