|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
258,687 |
44.98 |
0.14 |
| Bank of Hawaii |
344,771 |
46.69 |
-1.71 |
| Barnwell Industries |
14,400 |
10.00 |
0.44 |
| Boyd Gaming |
1,455,755 |
17.93 |
-0.77 |
| Central Pacific Financial |
270,428 |
16.88 |
-0.65 |
| Cyanotech |
13,760 |
1.670 |
-0.090 |
| Hawaiian Electric Industries |
274,661 |
24.62 |
0.23 |
| Hawaiian Holdings |
1,019,927 |
7.00 |
0.20 |
| Hoku Scientific |
276,387 |
8.77 |
-0.41 |
| Maui Land & Pineapple |
12,800 |
30.40 |
0.66 |
| Mera Pharmaceuticals |
5,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
3,800 |
3.37 |
0.00 |
| Tesoro Petroleum |
4,886,305 |
26.39 |
-0.50 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
0.01 |
| Bishop St. High Grade Income |
10.31 |
10.31 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.54 |
9.54 |
-0.02 |
| Bishop St. Strategic Growth Fund |
12.34 |
12.34 |
-0.03 |
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.00 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
| Japan Smaller Companies Fund |
8.14 |
8.14 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.83 |
10.06 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.98 |
11.44 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.00 |
9.50 |
0.01 |
| Pacific Cap. Growth & Income |
12.68 |
13.38 |
-0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.80 |
20.90 |
-0.04 |
| Pacific Cap. International Stock |
12.31 |
12.99 |
0.00 |
| Pacific Cap. Value Fund |
7.79 |
8.22 |
-0.02 |
| Pacific Cap. Small Cap Fund |
12.93 |
13.65 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
