Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE
Alexander & Baldwin 258,687 44.98 0.14
Bank of Hawaii 344,771 46.69 -1.71
Barnwell Industries 14,400 10.00 0.44
Boyd Gaming 1,455,755 17.93 -0.77
Central Pacific Financial 270,428 16.88 -0.65
Cyanotech 13,760 1.670 -0.090
Hawaiian Electric Industries 274,661 24.62 0.23
Hawaiian Holdings 1,019,927 7.00 0.20
Hoku Scientific 276,387 8.77 -0.41
Maui Land & Pineapple 12,800 30.40 0.66
Mera Pharmaceuticals 5,000 0.007 0.000
ML Macadamia Orchards 3,800 3.37 0.00
Tesoro Petroleum 4,886,305 26.39 -0.50
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.52 10.52 0.01
Bishop St. High Grade Income 10.31 10.31 -0.02
Bishop St. Large Cap. Core Equity 9.54 9.54 -0.02
Bishop St. Strategic Growth Fund 12.34 12.34 -0.03
Hawaii Municipal Fund 10.81 10.81 0.00
Hawaiian Tax-Free Trust 11.22 11.69 0.00
Japan Smaller Companies Fund 8.14 8.14 -0.04
Lord Abbott Tax-Free Income 4.88 5.04 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.83 10.06 0.00
Pacific Cap. Divers. Fixed Income 10.98 11.44 -0.01
Pacific Cap. Tax-Free Securities 10.08 10.50 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.20 10.43 0.00
Pacific Cap. Ultra Short Govt. Bond 10.38 10.62 0.00
Pacific Cap. Growth Stock Fund 9.00 9.50 0.01
Pacific Cap. Growth & Income 12.68 13.38 -0.01
Pacific Cap. New Asia Growth Fund Int'l 19.80 20.90 -0.04
Pacific Cap. International Stock 12.31 12.99 0.00
Pacific Cap. Value Fund 7.79 8.22 -0.02
Pacific Cap. Small Cap Fund 12.93 13.65 -0.04
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.