|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
|
| Alexander & Baldwin |
602,787 |
45.7 |
1.25 |
| Bank of Hawaii |
632,871 |
48.16 |
-0.81 |
| Barnwell Industries |
2,800 |
9.29 |
-0.35 |
| Boyd Gaming |
2,370,334 |
19.49 |
0.54 |
| Central Pacific Financial |
340,780 |
17.94 |
0.25 |
| Cyanotech |
38,894 |
1.600 |
-0.170 |
| Hawaiian Electric Industries |
241,600 |
24.33 |
-0.25 |
| Hawaiian Holdings |
800,019 |
6.98 |
-0.01 |
| Hoku Scientific |
252,495 |
9.48 |
0.05 |
| Maui Land & Pineapple |
7,600 |
31.18 |
-0.97 |
| Mera Pharmaceuticals |
1,600 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,800 |
3.33 |
0.01 |
| Tesoro Petroleum |
5,892,251 |
27.79 |
0.02 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
-0.01 |
| Bishop St. High Grade Income |
10.30 |
10.30 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.75 |
9.75 |
0.06 |
| Bishop St. Strategic Growth Fund |
12.64 |
12.64 |
0.08 |
| Hawaii Municipal Fund |
10.78 |
10.78 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00 |
| Japan Smaller Companies Fund |
8.11 |
8.11 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.82 |
10.05 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.97 |
11.43 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.17 |
9.68 |
0.07 |
| Pacific Cap. Growth & Income |
12.94 |
13.66 |
0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.12 |
21.23 |
0.23 |
| Pacific Cap. International Stock |
12.46 |
13.15 |
-0.07 |
| Pacific Cap. Value Fund |
7.96 |
8.40 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.32 |
14.06 |
0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
