Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE

Alexander & Baldwin 426,112 44.45 -1.11
Bank of Hawaii 672,328 48.97 -0.41
Barnwell Industries 3,500 9.64 -0.04
Boyd Gaming 1,356,681 18.95 -1.15
Central Pacific Financial 339,345 17.69 -0.86
Cyanotech 18,950 1.770 0.080
Hawaiian Electric Industries 240,000 24.58 0.02
Hawaiian Holdings 412,800 6.99 -0.06
Hoku Scientific 293,911 9.43 -0.15
Maui Land & Pineapple 11,600 32.15 -0.63
Mera Pharmaceuticals 70,000 0.007 0.000
ML Macadamia Orchards 3,900 3.32 0.02
Tesoro Petroleum 10,176,977 27.77 -1.41
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.48 10.48 0.06
Bishop St. High Grade Income 10.33 10.33 0.05
Bishop St. Large Cap. Core Equity 9.69 9.69 -0.06
Bishop St. Strategic Growth Fund 12.56 12.56 -0.08
Hawaii Municipal Fund 10.79 10.79 0.05
Hawaiian Tax-Free Trust 11.20 11.67 0.03
Japan Smaller Companies Fund 8.20 8.20 -0.09
Lord Abbott Tax-Free Income 4.87 5.03 0.03
Pacific Cap. Sh./Intrm. U.S. Treas. 9.84 10.07 0.03
Pacific Cap. Divers. Fixed Income 11.00 11.46 0.05
Pacific Cap. Tax-Free Securities 10.06 10.48 0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.01
Pacific Cap. Ultra Short Govt. Bond 10.38 10.62 0.01
Pacific Cap. Growth Stock Fund 9.10 9.60 -0.04
Pacific Cap. Growth & Income 12.88 13.59 -0.09
Pacific Cap. New Asia Growth Fund Int'l 19.89 20.99 -0.18
Pacific Cap. International Stock 12.53 13.22 -0.06
Pacific Cap. Value Fund 7.94 8.38 -0.06
Pacific Cap. Small Cap Fund 13.16 13.89 -0.21
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.