|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
426,112 |
44.45 |
-1.11 |
| Bank of Hawaii |
672,328 |
48.97 |
-0.41 |
| Barnwell Industries |
3,500 |
9.64 |
-0.04 |
| Boyd Gaming |
1,356,681 |
18.95 |
-1.15 |
| Central Pacific Financial |
339,345 |
17.69 |
-0.86 |
| Cyanotech |
18,950 |
1.770 |
0.080 |
| Hawaiian Electric Industries |
240,000 |
24.58 |
0.02 |
| Hawaiian Holdings |
412,800 |
6.99 |
-0.06 |
| Hoku Scientific |
293,911 |
9.43 |
-0.15 |
| Maui Land & Pineapple |
11,600 |
32.15 |
-0.63 |
| Mera Pharmaceuticals |
70,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
3,900 |
3.32 |
0.02 |
| Tesoro Petroleum |
10,176,977 |
27.77 |
-1.41 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
0.06 |
| Bishop St. High Grade Income |
10.33 |
10.33 |
0.05 |
| Bishop St. Large Cap. Core Equity |
9.69 |
9.69 |
-0.06 |
| Bishop St. Strategic Growth Fund |
12.56 |
12.56 |
-0.08 |
| Hawaii Municipal Fund |
10.79 |
10.79 |
0.05 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.03 |
| Japan Smaller Companies Fund |
8.20 |
8.20 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.03 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
11.00 |
11.46 |
0.05 |
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.10 |
9.60 |
-0.04 |
| Pacific Cap. Growth & Income |
12.88 |
13.59 |
-0.09 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.89 |
20.99 |
-0.18 |
| Pacific Cap. International Stock |
12.53 |
13.22 |
-0.06 |
| Pacific Cap. Value Fund |
7.94 |
8.38 |
-0.06 |
| Pacific Cap. Small Cap Fund |
13.16 |
13.89 |
-0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
