|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
317,885 |
45.67 |
0.53
|
| Bank of Hawaii |
526,101 |
49.62 |
0.14
|
| Barnwell Industries |
3,900 |
9.95 |
-0.25
|
| Boyd Gaming |
755,800 |
20.54 |
-0.34
|
| Central Pacific Financial |
320,916 |
18.97 |
0.31
|
| Cyanotech |
17,526 |
1.710 |
0.110
|
| Hawaiian Electric Industries |
207,500 |
24.61 |
0.05
|
| Hawaiian Holdings |
912,106 |
7.20 |
0.19
|
| Hoku Scientific |
978,301 |
9.60 |
0.13
|
| Maui Land & Pineapple |
10,600 |
32.50 |
0.65
|
| Mera Pharmaceuticals |
4,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
19,400 |
3.26 |
0.00
|
| Tesoro Petroleum |
6,283,462 |
29.19 |
-2.06 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.02
|
| Bishop St. High Grade Income |
10.28 |
10.28 |
0.00
|
| Bishop St. Large Cap. Core Equity |
9.75 |
9.75 |
-0.03
|
| Bishop St. Strategic Growth Fund |
12.64 |
12.64 |
-0.02
|
| Hawaii Municipal Fund |
10.74 |
10.74 |
0.02
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01
|
| Japan Smaller Companies Fund |
8.29 |
8.29 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.14 |
9.65 |
0.00
|
| Pacific Cap. Growth & Income |
12.97 |
13.69 |
-0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.07 |
21.18 |
-0.14
|
| Pacific Cap. International Stock |
12.59 |
13.29 |
-0.15
|
| Pacific Cap. Value Fund |
8.00 |
8.44 |
-0.03
|
| Pacific Cap. Small Cap Fund |
13.37 |
14.11 |
0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
