Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
317,885 |
45.67 |
0.53
|
Bank of Hawaii |
526,101 |
49.62 |
0.14
|
Barnwell Industries |
3,900 |
9.95 |
-0.25
|
Boyd Gaming |
755,800 |
20.54 |
-0.34
|
Central Pacific Financial |
320,916 |
18.97 |
0.31
|
Cyanotech |
17,526 |
1.710 |
0.110
|
Hawaiian Electric Industries |
207,500 |
24.61 |
0.05
|
Hawaiian Holdings |
912,106 |
7.20 |
0.19
|
Hoku Scientific |
978,301 |
9.60 |
0.13
|
Maui Land & Pineapple |
10,600 |
32.50 |
0.65
|
Mera Pharmaceuticals |
4,000 |
0.007 |
0.000
|
ML Macadamia Orchards |
19,400 |
3.26 |
0.00
|
Tesoro Petroleum |
6,283,462 |
29.19 |
-2.06
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.40 |
10.40 |
0.00
|
Bishop St. High Grade Income |
10.28 |
10.28 |
-0.04
|
Bishop St. Large Cap. Core Equity |
9.78 |
9.78 |
0.00
|
Bishop St. Strategic Growth Fund |
12.66 |
12.66 |
-0.03
|
Hawaii Municipal Fund |
10.72 |
10.72 |
0.00
|
Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00
|
Japan Smaller Companies Fund |
8.33 |
8.33 |
-0.04
|
Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
-0.02
|
Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.03
|
Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.36 |
10.60 |
-0.01
|
Pacific Cap. Growth Stock Fund |
9.14 |
9.65 |
0.00
|
Pacific Cap. Growth & Income |
13.01 |
13.73 |
0.02
|
Pacific Cap. New Asia Growth Fund Int'l |
20.21 |
21.33 |
0.12
|
Pacific Cap. International Stock |
12.74 |
13.45 |
0.11
|
Pacific Cap. Value Fund |
8.03 |
8.47 |
0.03
|
Pacific Cap. Small Cap Fund |
13.36 |
14.10 |
-0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|