|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
202,834 |
45.16 |
-0.23 |
| Bank of Hawaii |
508,089 |
50.92 |
-0.30 |
| Barnwell Industries |
4,200 |
10.98 |
0.08 |
| Boyd Gaming |
697,014 |
21.23 |
0.17 |
| Central Pacific Financial |
245,303 |
19.23 |
-0.37 |
| Cyanotech |
2,500 |
1.45 |
-0.05 |
| Hawaiian Electric Industries |
265,500 |
24.43 |
0.00 |
| Hawaiian Holdings |
2,659,150 |
6.89 |
0.59 |
| Hoku Scientific |
674,558 |
8.96 |
0.61 |
| Maui Land & Pineapple |
11,000 |
32.24 |
-1.16 |
| Mera Pharmaceuticals |
11,700 |
0.01 |
0.00 |
| ML Macadamia Orchards |
15,800 |
3.34 |
0.14 |
| Tesoro Petroleum |
4,635,040 |
31.44 |
-1.34 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
0.02 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.73 |
9.73 |
0.02 |
| Bishop St. Strategic Growth Fund |
12.57 |
12.57 |
0.04 |
| Hawaii Municipal Fund |
10.70 |
10.70 |
0.02 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.02 |
| Japan Smaller Companies Fund |
8.40 |
8.40 |
0.02 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.36 |
10.60 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.10 |
9.60 |
0.00 |
| Pacific Cap. Growth & Income |
12.95 |
13.67 |
0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.12 |
21.23 |
0.03 |
| Pacific Cap. International Stock |
12.56 |
13.26 |
0.03 |
| Pacific Cap. Value Fund |
8.00 |
8.44 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.39 |
14.13 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
