|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
257,898 |
45.39 |
0.03 |
| Bank of Hawaii |
371,808 |
51.22 |
-0.17 |
| Barnwell Industries |
600 |
10.90 |
-0.09 |
| Boyd Gaming |
1,121,700 |
21.06 |
-0.12 |
| Central Pacific Financial |
345,955 |
19.60 |
-0.15 |
| Cyanotech |
21,345 |
1.500 |
-0.060 |
| Hawaiian Electric Industries |
229,173 |
24.43 |
0.14 |
| Hawaiian Holdings |
1,231,897 |
6.30 |
0.13 |
| Hoku Scientific |
489,677 |
8.35 |
-0.08 |
| Maui Land & Pineapple |
9,000 |
33.40 |
0.86 |
| Mera Pharmaceuticals |
1,700 |
0.008 |
0.000 |
| ML Macadamia Orchards |
1,600 |
3.20 |
0.00 |
| Tesoro Petroleum |
6,410,659 |
32.78 |
0.63 |
| Source: Bloomberg News |
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.34 |
10.34 |
0.00 |
| Bishop St. High Grade Income |
10.26 |
10.26 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.71 |
9.71 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.53 |
12.53 |
-0.04 |
| Hawaii Municipal Fund |
10.68 |
10.68 |
0.00 |
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
-0.01 |
| Japan Smaller Companies Fund |
8.38 |
8.38 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.10 |
9.60 |
-0.01 |
| Pacific Cap. Growth & Income |
12.92 |
13.64 |
-0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.09 |
21.20 |
-0.18 |
| Pacific Cap. International Stock |
12.53 |
13.22 |
0.06 |
| Pacific Cap. Value Fund |
7.99 |
8.43 |
-0.01 |
| Pacific Cap. Small Cap Fund |
13.34 |
14.08 |
0.03 |
| Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management |
|
Tools
|
