Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 446,048 45.36 +2.28
Bank of Hawaii 578,346 51.39 +1.83
Barnwell Industries 7,200 10.99 +0.08
Boyd Gaming 1,146,500 21.18 +1.18
Central Pacific Financial 417,893 19.75 +0.90
Cyanotech 11,500 1.560 -0.01
Hawaiian Electric Industries 386,059 24.29 +0.42
Hawaiian Holdings 589,696 6.17 +0.17
Hoku Scientific 274,731 8.43 +0.31
Maui Land & Pineapple 18,000 32.54 +0.65
Mera Pharmaceuticals 158,067 0.008 0.00
ML Macadamia Orchards 500 3.20 0.00
Tesoro Petroleum 6,407,263 32.15 +2.15

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.34 10.34 -0.03
Bishop St. High Grade Income 10.27 10.27 -0.07
Bishop St. Large Cap. Core Equity 9.71 9.71 0.34
Bishop St. Strategic Growth Fund 12.57 12.57 0.52
Hawaii Municipal Fund 10.68 10.68 -0.02
Hawaiian Tax-Free Trust 11.13 11.59 -0.02
Japan Smaller Companies Fund 8.44 8.44 -0.02
Lord Abbott Tax-Free Income 4.79 4.95 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.80 10.03 -0.03
Pacific Cap. Divers. Fixed Income 10.93 11.39 -0.05
Pacific Cap. Tax-Free Securities 9.97 10.39 -0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.17 10.40 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.38 10.62 -0.02
Pacific Cap. Growth Stock Fund 9.11 9.61 0.28
Pacific Cap. Growth & Income 12.97 13.69 0.41
Pacific Cap. New Asia Growth Fund Int'l 20.27 21.39 0.50
Pacific Cap. International Stock 12.47 13.16 0.41
Pacific Cap. Value Fund 8.00 8.44 0.29
Pacific Cap. Small Cap Fund 13.31 14.05 0.46

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.