|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
446,048 |
45.36 |
+2.28
|
| Bank of Hawaii |
578,346 |
51.39 |
+1.83
|
| Barnwell Industries |
7,200 |
10.99 |
+0.08
|
| Boyd Gaming |
1,146,500 |
21.18 |
+1.18
|
| Central Pacific Financial |
417,893 |
19.75 |
+0.90
|
| Cyanotech |
11,500 |
1.560 |
-0.01
|
| Hawaiian Electric Industries |
386,059 |
24.29 |
+0.42
|
| Hawaiian Holdings |
589,696 |
6.17 |
+0.17
|
| Hoku Scientific |
274,731 |
8.43 |
+0.31
|
| Maui Land & Pineapple |
18,000 |
32.54 |
+0.65
|
| Mera Pharmaceuticals |
158,067 |
0.008 |
0.00
|
| ML Macadamia Orchards |
500 |
3.20 |
0.00
|
| Tesoro Petroleum |
6,407,263 |
32.15 |
+2.15 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.34 |
10.34 |
-0.03
|
| Bishop St. High Grade Income |
10.27 |
10.27 |
-0.07
|
| Bishop St. Large Cap. Core Equity |
9.71 |
9.71 |
0.34
|
| Bishop St. Strategic Growth Fund |
12.57 |
12.57 |
0.52
|
| Hawaii Municipal Fund |
10.68 |
10.68 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
-0.02
|
| Japan Smaller Companies Fund |
8.44 |
8.44 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
-0.03
|
| Pacific Cap. Divers. Fixed Income |
10.93 |
11.39 |
-0.05
|
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
9.11 |
9.61 |
0.28
|
| Pacific Cap. Growth & Income |
12.97 |
13.69 |
0.41
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.27 |
21.39 |
0.50
|
| Pacific Cap. International Stock |
12.47 |
13.16 |
0.41
|
| Pacific Cap. Value Fund |
8.00 |
8.44 |
0.29
|
| Pacific Cap. Small Cap Fund |
13.31 |
14.05 |
0.46 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
