|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
408,227 |
43.08 |
0.53
|
| Bank of Hawaii |
437,372 |
49.56 |
0.50
|
| Barnwell Industries |
7,536 |
10.91 |
-0.01
|
| Boyd Gaming |
887,761 |
20.00 |
0.36
|
| Central Pacific Financial |
423,670 |
18.85 |
-0.01
|
| Cyanotech |
21,927 |
1.570 |
0.060
|
| Hawaiian Electric Industries |
491,500 |
23.87 |
0.39
|
| Hawaiian Holdings |
714,569 |
6.00 |
0.78
|
| Hoku Scientific |
334,395 |
8.12 |
-0.31
|
| Maui Land & Pineapple |
11,500 |
31.89 |
-0.70
|
| Mera Pharmaceuticals |
3,500 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
3,800 |
3.20 |
-0.01
|
| Tesoro Petroleum |
4,471,803 |
30.00 |
0.77 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.01
|
| Bishop St. High Grade Income |
10.34 |
10.34 |
0.03
|
| Bishop St. Large Cap. Core Equity |
9.37 |
9.37 |
0.05
|
| Bishop St. Strategic Growth Fund |
12.05 |
12.05 |
-0.02
|
| Hawaii Municipal Fund |
10.70 |
10.70 |
0.00
|
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.01
|
| Japan Smaller Companies Fund |
8.46 |
8.46 |
-0.01
|
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.83 |
10.06 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.98 |
11.44 |
0.02
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.83 |
9.32 |
0.04
|
| Pacific Cap. Growth & Income |
12.56 |
13.26 |
0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.77 |
20.87 |
0.22
|
| Pacific Cap. International Stock |
12.06 |
12.73 |
0.02
|
| Pacific Cap. Value Fund |
7.71 |
8.14 |
0.04
|
| Pacific Cap. Small Cap Fund |
12.85 |
13.56 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
