Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 408,227 43.08 0.53
Bank of Hawaii 437,372 49.56 0.50
Barnwell Industries 7,536 10.91 -0.01
Boyd Gaming 887,761 20.00 0.36
Central Pacific Financial 423,670 18.85 -0.01
Cyanotech 21,927 1.570 0.060
Hawaiian Electric Industries 491,500 23.87 0.39
Hawaiian Holdings 714,569 6.00 0.78
Hoku Scientific 334,395 8.12 -0.31
Maui Land & Pineapple 11,500 31.89 -0.70
Mera Pharmaceuticals 3,500 0.007 -0.001
ML Macadamia Orchards 3,800 3.20 -0.01
Tesoro Petroleum 4,471,803 30.00 0.77

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.37 10.37 0.01
Bishop St. High Grade Income 10.34 10.34 0.03
Bishop St. Large Cap. Core Equity 9.37 9.37 0.05
Bishop St. Strategic Growth Fund 12.05 12.05 -0.02
Hawaii Municipal Fund 10.70 10.70 0.00
Hawaiian Tax-Free Trust 11.15 11.61 0.01
Japan Smaller Companies Fund 8.46 8.46 -0.01
Lord Abbott Tax-Free Income 4.80 4.96 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.83 10.06 0.01
Pacific Cap. Divers. Fixed Income 10.98 11.44 0.02
Pacific Cap. Tax-Free Securities 9.99 10.41 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.00
Pacific Cap. Ultra Short Govt. Bond 10.40 10.64 0.00
Pacific Cap. Growth Stock Fund 8.83 9.32 0.04
Pacific Cap. Growth & Income 12.56 13.26 0.04
Pacific Cap. New Asia Growth Fund Int'l 19.77 20.87 0.22
Pacific Cap. International Stock 12.06 12.73 0.02
Pacific Cap. Value Fund 7.71 8.14 0.04
Pacific Cap. Small Cap Fund 12.85 13.56 0.05

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.