|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
385,403 |
42.73 |
0.02 |
| Bank of Hawaii |
422,446 |
49.94 |
-0.99 |
| Barnwell Industries |
11,200 |
10.90 |
0.25 |
| Boyd Gaming |
829,991 |
20.44 |
-0.56 |
| Central Pacific Financial |
194,074 |
19.85 |
-0.72 |
| Cyanotech |
36,225 |
1.520 |
0.000 |
| Hawaiian Electric Industries |
530,050 |
23.49 |
-0.32 |
| Hawaiian Holdings |
299,100 |
5.26 |
0.13 |
| Hoku Scientific |
619,793 |
8.40 |
0.15 |
| Maui Land & Pineapple |
6,900 |
32.62 |
0.80 |
| Mera Pharmaceuticals |
101,000 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
3,200 |
3.23 |
0.01 |
| Tesoro Petroleum |
5,155,769 |
28.87 |
-1.86 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.34 |
10.34 |
-0.02 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.38 |
9.38 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.20 |
12.20 |
-0.22 |
| Hawaii Municipal Fund |
10.69 |
10.69 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
-0.02 |
| Japan Smaller Companies Fund |
8.45 |
8.45 |
-0.15 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.94 |
11.40 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.39 |
10.63 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.85 |
9.34 |
-0.12 |
| Pacific Cap. Growth & Income |
12.60 |
13.30 |
-0.13 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.67 |
20.76 |
-0.09 |
| Pacific Cap. International Stock |
12.09 |
12.76 |
0.02 |
| Pacific Cap. Value Fund |
7.72 |
8.15 |
-0.09 |
| Pacific Cap. Small Cap Fund |
12.96 |
13.68 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
