|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
732,607 |
42.71 |
-0.79 |
| Bank of Hawaii |
370,720 |
50.93 |
-1.17 |
| Barnwell Industries |
3,500 |
10.65 |
-0.53 |
| Boyd Gaming |
1,046,796 |
21.00 |
-0.47 |
| Central Pacific Financial |
258,707 |
20.57 |
-0.52 |
| Cyanotech |
36,225 |
1.520 |
0.060 |
| Hawaiian Electric Industries |
334,400 |
23.81 |
0.12 |
| Hawaiian Holdings |
252,516 |
5.13 |
-0.11 |
| Hoku Scientific |
239,622 |
8.25 |
-0.15 |
| Maui Land & Pineapple |
12,200 |
31.82 |
0.18 |
| Mera Pharmaceuticals |
700 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
12,800 |
3.22 |
0.00 |
| Tesoro Petroleum |
5,271,588 |
30.73 |
0.85 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
0.00 |
| Bishop St. High Grade Income |
10.30 |
10.30 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.52 |
9.52 |
-0.07 |
| Bishop St. Strategic Growth Fund |
12.42 |
12.42 |
-0.12 |
| Hawaii Municipal Fund |
10.72 |
10.72 |
0.00 |
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.00 |
| Japan Smaller Companies Fund |
8.60 |
8.60 |
0.04 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.97 |
11.43 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.39 |
10.63 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.97 |
9.47 |
-0.02 |
| Pacific Cap. Growth & Income |
12.73 |
13.44 |
-0.09 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.76 |
20.85 |
0.13 |
| Pacific Cap. International Stock |
12.07 |
12.74 |
0.09 |
| Pacific Cap. Value Fund |
7.81 |
8.24 |
-0.07 |
| Pacific Cap. Small Cap Fund |
13.13 |
13.86 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
