|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
627,985 |
43.5 |
-0.11
|
| Bank of Hawaii |
537,390 |
52.1 |
0.93
|
| Barnwell Industries |
9,500 |
11.18 |
1.44
|
| Boyd Gaming |
1,360,500 |
21.47 |
0.29
|
| Central Pacific Financial |
330,392 |
21.09 |
-0.03
|
| Cyanotech |
3,337 |
1.460 |
0.000
|
| Hawaiian Electric Industries |
316,300 |
23.69 |
0.24
|
| Hawaiian Holdings |
920,032 |
5.24 |
0.24
|
| Hoku Scientific |
636,751 |
8.40 |
0.50
|
| Maui Land & Pineapple |
12,146 |
31.64 |
-0.13
|
| Mera Pharmaceuticals |
16,500 |
0.009 |
0.000
|
| ML Macadamia Orchards |
4,500 |
3.22 |
-0.01
|
| Tesoro Petroleum |
5,868,077 |
29.88 |
-0.52 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
0.00
|
| Bishop St. High Grade Income |
10.29 |
10.29 |
0.01
|
| Bishop St. Large Cap. Core Equity |
9.59 |
9.59 |
0.04
|
| Bishop St. Strategic Growth Fund |
12.54 |
12.54 |
0.08
|
| Hawaii Municipal Fund |
10.72 |
10.72 |
0.01
|
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.00
|
| Japan Smaller Companies Fund |
8.56 |
8.56 |
0.12
|
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.97 |
11.43 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.99 |
9.49 |
0.05
|
| Pacific Cap. Growth & Income |
12.82 |
13.53 |
0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.63 |
20.72 |
0.17
|
| Pacific Cap. International Stock |
11.98 |
12.64 |
0.19
|
| Pacific Cap. Value Fund |
7.88 |
8.32 |
0.03
|
| Pacific Cap. Small Cap Fund |
13.17 |
13.90 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
