Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 627,985 43.5 -0.11
Bank of Hawaii 537,390 52.1 0.93
Barnwell Industries 9,500 11.18 1.44
Boyd Gaming 1,360,500 21.47 0.29
Central Pacific Financial 330,392 21.09 -0.03
Cyanotech 3,337 1.460 0.000
Hawaiian Electric Industries 316,300 23.69 0.24
Hawaiian Holdings 920,032 5.24 0.24
Hoku Scientific 636,751 8.40 0.50
Maui Land & Pineapple 12,146 31.64 -0.13
Mera Pharmaceuticals 16,500 0.009 0.000
ML Macadamia Orchards 4,500 3.22 -0.01
Tesoro Petroleum 5,868,077 29.88 -0.52

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.36 10.36 0.00
Bishop St. High Grade Income 10.29 10.29 0.01
Bishop St. Large Cap. Core Equity 9.59 9.59 0.04
Bishop St. Strategic Growth Fund 12.54 12.54 0.08
Hawaii Municipal Fund 10.72 10.72 0.01
Hawaiian Tax-Free Trust 11.15 11.61 0.00
Japan Smaller Companies Fund 8.56 8.56 0.12
Lord Abbott Tax-Free Income 4.80 4.96 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.80 10.03 0.01
Pacific Cap. Divers. Fixed Income 10.97 11.43 0.02
Pacific Cap. Tax-Free Securities 10.00 10.42 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.38 10.62 0.00
Pacific Cap. Growth Stock Fund 8.99 9.49 0.05
Pacific Cap. Growth & Income 12.82 13.53 0.09
Pacific Cap. New Asia Growth Fund Int'l 19.63 20.72 0.17
Pacific Cap. International Stock 11.98 12.64 0.19
Pacific Cap. Value Fund 7.88 8.32 0.03
Pacific Cap. Small Cap Fund 13.17 13.90 0.06

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.