Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
"435,093" |
43.61 |
0.68
|
Bank of Hawaii |
"905,806" |
51.17 |
-1.38
|
Barnwell Industries |
"18,900" |
9.74 |
0.67
|
Boyd Gaming |
"1,435,328" |
21.18 |
1.40
|
Central Pacific Financial |
"386,765" |
21.12 |
0.66
|
Cyanotech |
"30,862" |
1.460 |
-0.040
|
Hawaiian Electric Industries |
"502,300" |
23.45 |
-0.22
|
Hawaiian Holdings |
"850,378" |
5.00 |
0.17
|
Hoku Scientific |
"541,792" |
7.90 |
0.64
|
Maui Land & Pineapple |
"8,900" |
31.77 |
-0.24
|
Mera Pharmaceuticals |
"53,000" |
0.009 |
-0.001
|
ML Macadamia Orchards |
"16,100" |
3.23 |
0.02
|
Tesoro Petroleum |
"4,264,397" |
30.40 |
0.48 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.03
|
Bishop St. High Grade Income |
10.28 |
10.28 |
-0.10
|
Bishop St. Large Cap. Core Equity |
9.55 |
9.55 |
0.19
|
Bishop St. Strategic Growth Fund |
12.46 |
12.46 |
0.33
|
Hawaii Municipal Fund |
10.71 |
10.71 |
-0.02
|
Hawaiian Tax-Free Trust |
11.15 |
11.61 |
-0.03
|
Japan Smaller Companies Fund |
8.44 |
8.44 |
0.18
|
Lord Abbott Tax-Free Income |
4.80 |
4.96 |
-0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
-0.05
|
Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.09
|
Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.02
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
-0.05
|
Pacific Cap. Growth Stock Fund |
8.94 |
9.44 |
0.15
|
Pacific Cap. Growth & Income |
12.73 |
13.44 |
0.18
|
Pacific Cap. New Asia Growth Fund Int'l |
19.46 |
20.54 |
0.54
|
Pacific Cap. International Stock |
11.79 |
12.44 |
0.21
|
Pacific Cap. Value Fund |
7.85 |
8.28 |
0.09
|
Pacific Cap. Small Cap Fund |
13.11 |
13.84 |
0.36 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|