|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
609,638 |
42.93 |
0.37 |
| Bank of Hawaii |
570,136 |
52.55 |
2.65 |
| Barnwell Industries |
66,911 |
9.07 |
0.30 |
| Boyd Gaming |
1,422,400 |
19.78 |
0.94 |
| Central Pacific Financial |
640,412 |
20.46 |
1.44 |
| Cyanotech |
28,500 |
1.500 |
0.050 |
| Hawaiian Electric Industries |
726,679 |
23.67 |
0.67 |
| Hawaiian Holdings |
132,243 |
4.83 |
0.08 |
| Hoku Scientific |
353,801 |
7.26 |
0.12 |
| Maui Land & Pineapple |
64,300 |
32.01 |
1.78 |
| Mera Pharmaceuticals |
75,000 |
0.009 |
0.002 |
| ML Macadamia Orchards |
6,300 |
3.21 |
-0.01 |
| Tesoro Petroleum |
8,132,439 |
29.92 |
-0.38 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.39 |
10.39 |
0.01 |
| Bishop St. High Grade Income |
10.38 |
10.38 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.36 |
9.36 |
0.22 |
| Bishop St. Strategic Growth Fund |
12.13 |
12.13 |
0.24 |
| Hawaii Municipal Fund |
10.73 |
10.73 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
0.01 |
| Japan Smaller Companies Fund |
8.26 |
8.26 |
0.05 |
| Lord Abbott Tax-Free Income |
4.81 |
4.97 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.43 |
10.67 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.79 |
9.28 |
0.14 |
| Pacific Cap. Growth & Income |
12.55 |
13.25 |
0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.92 |
19.97 |
0.43 |
| Pacific Cap. International Stock |
11.58 |
12.22 |
0.11 |
| Pacific Cap. Value Fund |
7.76 |
8.19 |
0.19 |
| Pacific Cap. Small Cap Fund |
12.75 |
13.46 |
0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
