|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
820,008 |
42.56 |
0.39 |
| Bank of Hawaii |
585,252 |
49.9 |
-0.69 |
| Barnwell Industries |
14,945 |
8.77 |
-0.27 |
| Boyd Gaming |
1,134,500 |
18.84 |
-0.66 |
| Central Pacific Financial |
407,972 |
19.02 |
-0.76 |
| Cyanotech |
21,300 |
1.450 |
-0.020 |
| Hawaiian Electric Industries |
621,100 |
23.00 |
-0.06 |
| Hawaiian Holdings |
59,300 |
4.75 |
0.05 |
| Hoku Scientific |
368,852 |
7.14 |
-0.33 |
| Maui Land & Pineapple |
25,700 |
30.23 |
1.20 |
| Mera Pharmaceuticals |
529,181 |
0.007 |
-0.002 |
| ML Macadamia Orchards |
4,800 |
3.22 |
0.01 |
| Tesoro Petroleum |
10,370,591 |
30.30 |
0.74 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.38 |
10.38 |
0.01 |
| Bishop St. High Grade Income |
10.37 |
10.37 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.14 |
9.14 |
-0.29 |
| Bishop St. Strategic Growth Fund |
11.89 |
11.89 |
-0.36 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.00 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
8.26 |
8.26 |
0.05 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
0.06 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.44 |
10.68 |
0.03 |
| Pacific Cap. Growth Stock Fund |
8.65 |
9.13 |
-0.25 |
| Pacific Cap. Growth & Income |
12.32 |
13.00 |
-0.33 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.49 |
19.51 |
-0.70 |
| Pacific Cap. International Stock |
11.47 |
12.11 |
-0.45 |
| Pacific Cap. Value Fund |
7.57 |
7.99 |
-0.19 |
| Pacific Cap. Small Cap Fund |
12.48 |
13.17 |
-0.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
