Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 808,939 42.17 0.59
Bank of Hawaii 532,277 50.59 1.84
Barnwell Industries 23,400 9.04 0.83
Boyd Gaming 1,002,600 19.50 0.95
Central Pacific Financial 358,126 19.78 0.90
Cyanotech 6,149 1.470 0.069
Hawaiian Electric Industries 557,180 23.06 0.34
Hawaiian Holdings 102,380 4.70 0.01
Hoku Scientific 275,994 7.47 0.29
Maui Land & Pineapple 17,000 29.03 0.41
Mera Pharmaceuticals 255,500 0.009 0.001
ML Macadamia Orchards 37,900 3.21 -0.13
Tesoro Petroleum 7,801,659 29.56 2.40

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.37 10.37 -0.01
Bishop St. High Grade Income 10.33 10.33 -0.05
Bishop St. Large Cap. Core Equity 9.43 9.43 0.40
Bishop St. Strategic Growth Fund 12.25 12.25 0.54
Hawaii Municipal Fund 10.75 10.75 -0.01
Hawaiian Tax-Free Trust 11.17 11.64 -0.01
Japan Smaller Companies Fund 8.21 8.21 0.01
Lord Abbott Tax-Free Income 4.80 4.96 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.81 10.04 -0.04
Pacific Cap. Divers. Fixed Income 10.98 11.44 -0.05
Pacific Cap. Tax-Free Securities 10.00 10.42 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.00
Pacific Cap. Ultra Short Govt. Bond 10.41 10.65 -0.02
Pacific Cap. Growth Stock Fund 8.90 9.39 0.33
Pacific Cap. Growth & Income 12.65 13.35 0.49
Pacific Cap. New Asia Growth Fund Int'l 19.19 20.25 0.61
Pacific Cap. International Stock 11.92 12.58 0.47
Pacific Cap. Value Fund 7.76 8.19 0.31
Pacific Cap. Small Cap Fund 12.86 13.57 0.55

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.