|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
808,939 |
42.17 |
0.59
|
| Bank of Hawaii |
532,277 |
50.59 |
1.84
|
| Barnwell Industries |
23,400 |
9.04 |
0.83
|
| Boyd Gaming |
1,002,600 |
19.50 |
0.95
|
| Central Pacific Financial |
358,126 |
19.78 |
0.90
|
| Cyanotech |
6,149 |
1.470 |
0.069
|
| Hawaiian Electric Industries |
557,180 |
23.06 |
0.34
|
| Hawaiian Holdings |
102,380 |
4.70 |
0.01
|
| Hoku Scientific |
275,994 |
7.47 |
0.29
|
| Maui Land & Pineapple |
17,000 |
29.03 |
0.41
|
| Mera Pharmaceuticals |
255,500 |
0.009 |
0.001
|
| ML Macadamia Orchards |
37,900 |
3.21 |
-0.13
|
| Tesoro Petroleum |
7,801,659 |
29.56 |
2.40 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
-0.01
|
| Bishop St. High Grade Income |
10.33 |
10.33 |
-0.05
|
| Bishop St. Large Cap. Core Equity |
9.43 |
9.43 |
0.40
|
| Bishop St. Strategic Growth Fund |
12.25 |
12.25 |
0.54
|
| Hawaii Municipal Fund |
10.75 |
10.75 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
-0.01
|
| Japan Smaller Companies Fund |
8.21 |
8.21 |
0.01
|
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
-0.04
|
| Pacific Cap. Divers. Fixed Income |
10.98 |
11.44 |
-0.05
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.41 |
10.65 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
8.90 |
9.39 |
0.33
|
| Pacific Cap. Growth & Income |
12.65 |
13.35 |
0.49
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.19 |
20.25 |
0.61
|
| Pacific Cap. International Stock |
11.92 |
12.58 |
0.47
|
| Pacific Cap. Value Fund |
7.76 |
8.19 |
0.31
|
| Pacific Cap. Small Cap Fund |
12.86 |
13.57 |
0.55 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
