|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
482,712 |
41.58 |
-0.80
|
| Bank of Hawaii |
620,295 |
48.75 |
0.43
|
| Barnwell Industries |
185,957 |
8.21 |
-0.64
|
| Boyd Gaming |
1,879,871 |
18.55 |
-0.95
|
| Central Pacific Financial |
359,796 |
18.88 |
0.20
|
| Cyanotech |
10,716 |
1.401 |
-0.025
|
| Hawaiian Electric Industries |
554,700 |
22.72 |
-0.02
|
| Hawaiian Holdings |
220,442 |
4.69 |
-0.11
|
| Hoku Scientific |
481,121 |
7.18 |
-0.62
|
| Maui Land & Pineapple |
10,100 |
28.62 |
0.93
|
| Mera Pharmaceuticals |
1,000 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
18,800 |
3.34 |
-0.16
|
| Tesoro Petroleum |
7,396,817 |
27.16 |
-2.97 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.38 |
10.38 |
0.01
|
| Bishop St. High Grade Income |
10.38 |
10.38 |
0.04
|
| Bishop St. Large Cap. Core Equity |
9.03 |
9.03 |
-0.13
|
| Bishop St. Strategic Growth Fund |
11.71 |
11.71 |
-0.33
|
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.01
|
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
0.02
|
| Japan Smaller Companies Fund |
8.20 |
8.20 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.81 |
4.97 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.85 |
10.08 |
0.04
|
| Pacific Cap. Divers. Fixed Income |
11.03 |
11.49 |
0.04
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.43 |
10.67 |
0.02
|
| Pacific Cap. Growth Stock Fund |
8.57 |
9.04 |
-0.11
|
| Pacific Cap. Growth & Income |
12.16 |
12.83 |
-0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.58 |
19.61 |
-0.35
|
| Pacific Cap. International Stock |
11.45 |
12.08 |
-0.40
|
| Pacific Cap. Value Fund |
7.45 |
7.86 |
-0.06
|
| Pacific Cap. Small Cap Fund |
12.31 |
12.99 |
-0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
