Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 482,712 41.58 -0.80
Bank of Hawaii 620,295 48.75 0.43
Barnwell Industries 185,957 8.21 -0.64
Boyd Gaming 1,879,871 18.55 -0.95
Central Pacific Financial 359,796 18.88 0.20
Cyanotech 10,716 1.401 -0.025
Hawaiian Electric Industries 554,700 22.72 -0.02
Hawaiian Holdings 220,442 4.69 -0.11
Hoku Scientific 481,121 7.18 -0.62
Maui Land & Pineapple 10,100 28.62 0.93
Mera Pharmaceuticals 1,000 0.008 -0.001
ML Macadamia Orchards 18,800 3.34 -0.16
Tesoro Petroleum 7,396,817 27.16 -2.97

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.38 10.38 0.01
Bishop St. High Grade Income 10.38 10.38 0.04
Bishop St. Large Cap. Core Equity 9.03 9.03 -0.13
Bishop St. Strategic Growth Fund 11.71 11.71 -0.33
Hawaii Municipal Fund 10.76 10.76 0.01
Hawaiian Tax-Free Trust 11.18 11.65 0.02
Japan Smaller Companies Fund 8.20 8.20 -0.12
Lord Abbott Tax-Free Income 4.81 4.97 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.85 10.08 0.04
Pacific Cap. Divers. Fixed Income 11.03 11.49 0.04
Pacific Cap. Tax-Free Securities 10.01 10.43 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 0.00
Pacific Cap. Ultra Short Govt. Bond 10.43 10.67 0.02
Pacific Cap. Growth Stock Fund 8.57 9.04 -0.11
Pacific Cap. Growth & Income 12.16 12.83 -0.10
Pacific Cap. New Asia Growth Fund Int'l 18.58 19.61 -0.35
Pacific Cap. International Stock 11.45 12.08 -0.40
Pacific Cap. Value Fund 7.45 7.86 -0.06
Pacific Cap. Small Cap Fund 12.31 12.99 -0.25

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.