|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
760,097 |
43.19 |
0.73 |
| Bank of Hawaii |
593,143 |
49.29 |
0.70 |
| Barnwell Industries |
45,100 |
8.69 |
-0.70 |
| Boyd Gaming |
1,994,060 |
19.50 |
0.54 |
| Central Pacific Financial |
392,994 |
19.14 |
0.26 |
| Cyanotech |
425 |
1.440 |
0.000 |
| Hawaiian Electric Industries |
489,600 |
23.00 |
-0.04 |
| Hawaiian Holdings |
68,575 |
4.80 |
-0.08 |
| Hoku Scientific |
754,628 |
7.51 |
-0.29 |
| Maui Land & Pineapple |
15,934 |
28.22 |
1.37 |
| Mera Pharmaceuticals |
76,985 |
0.009 |
0.001 |
| ML Macadamia Orchards |
45,900 |
3.65 |
0.31 |
| Tesoro Petroleum |
5,798,561 |
32.39 |
0.35 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.01 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.36 |
9.36 |
0.07 |
| Bishop St. Strategic Growth Fund |
12.28 |
12.28 |
0.14 |
| Hawaii Municipal Fund |
10.74 |
10.74 |
0.00 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
-0.01 |
| Japan Smaller Companies Fund |
8.60 |
8.60 |
0.06 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.78 |
10.01 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.39 |
10.63 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.82 |
9.31 |
0.06 |
| Pacific Cap. Growth & Income |
12.49 |
13.18 |
0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.41 |
20.49 |
-0.28 |
| Pacific Cap. International Stock |
12.12 |
12.79 |
-0.06 |
| Pacific Cap. Value Fund |
7.66 |
8.08 |
0.04 |
| Pacific Cap. Small Cap Fund |
12.86 |
13.57 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
