|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
324,797 |
42.46 |
-0.87 |
| Bank of Hawaii |
537,508 |
48.59 |
-1.07 |
| Barnwell Industries |
5,400 |
9.39 |
-0.11 |
| Boyd Gaming |
1,305,513 |
18.96 |
-0.22 |
| Central Pacific Financial |
459,360 |
18.88 |
-0.49 |
| Cyanotech |
21,333 |
1.440 |
0.03 |
| Hawaiian Electric Industries |
405,434 |
23.04 |
-0.15 |
| Hawaiian Holdings |
131,055 |
4.88 |
-0.02 |
| Hoku Scientific |
314,827 |
7.80 |
-0.07 |
| Maui Land & Pineapple |
14,000 |
26.85 |
0.55 |
| Mera Pharmaceuticals |
35,000 |
0.008 |
0.00 |
| ML Macadamia Orchards |
12,400 |
3.34 |
-0.22 |
| Tesoro Petroleum |
6,017,479 |
32.04 |
-3.46 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.01 |
| Bishop St. High Grade Income |
10.31 |
10.31 |
0.07 |
| Bishop St. Large Cap. Core Equity |
9.29 |
9.29 |
-0.06 |
| Bishop St. Strategic Growth Fund |
12.14 |
12.14 |
-0.09 |
| Hawaii Municipal Fund |
10.74 |
10.74 |
0.00 |
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.01 |
| Japan Smaller Companies Fund |
8.54 |
8.54 |
0.09 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
0.04 |
| Pacific Cap. Divers. Fixed Income |
11.00 |
11.46 |
0.08 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.04 |
| Pacific Cap. Growth Stock Fund |
8.76 |
9.25 |
-0.07 |
| Pacific Cap. Growth & Income |
12.43 |
13.12 |
-0.14 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.69 |
20.78 |
-0.23 |
| Pacific Cap. International Stock |
12.18 |
12.85 |
0.03 |
| Pacific Cap. Value Fund |
7.62 |
8.04 |
-0.10 |
| Pacific Cap. Small Cap Fund |
12.61 |
13.31 |
-0.09 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
