|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
326,200 |
43.33 |
1.36
|
| Bank of Hawaii |
579,600 |
49.66 |
3.36
|
| Barnwell Industries |
16,900 |
9.50 |
0.12
|
| Boyd Gaming |
1,381,061 |
19.18 |
0.60
|
| Central Pacific Financial |
672,851 |
19.37 |
2.38
|
| Cyanotech |
5,544 |
1.410 |
-0.180
|
| Hawaiian Electric Industries |
458,600 |
23.19 |
0.25
|
| Hawaiian Holdings |
120,300 |
4.90 |
0.02
|
| Hoku Scientific |
539,152 |
7.87 |
0.59
|
| Maui Land & Pineapple |
22,000 |
26.30 |
1.32
|
| Mera Pharmaceuticals |
58,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
33,400 |
3.56 |
0.05
|
| Tesoro Petroleum |
4,826,605 |
35.50 |
2.24 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.04
|
| Bishop St. High Grade Income |
10.24 |
10.24 |
-0.09
|
| Bishop St. Large Cap. Core Equity |
9.35 |
9.35 |
0.32
|
| Bishop St. Strategic Growth Fund |
12.23 |
12.23 |
0.34
|
| Hawaii Municipal Fund |
10.74 |
10.74 |
-0.03
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
-0.04
|
| Japan Smaller Companies Fund |
8.45 |
8.45 |
0.01
|
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
-0.05
|
| Pacific Cap. Divers. Fixed Income |
10.92 |
11.38 |
-0.07
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.03
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.36 |
10.60 |
-0.04
|
| Pacific Cap. Growth Stock Fund |
8.83 |
9.32 |
0.27
|
| Pacific Cap. Growth & Income |
12.57 |
13.27 |
0.43
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.92 |
21.02 |
0.98
|
| Pacific Cap. International Stock |
12.15 |
12.82 |
0.45
|
| Pacific Cap. Value Fund |
7.72 |
8.15 |
0.30
|
| Pacific Cap. Small Cap Fund |
12.70 |
13.40 |
0.46 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
