Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 326,200 43.33 1.36
Bank of Hawaii 579,600 49.66 3.36
Barnwell Industries 16,900 9.50 0.12
Boyd Gaming 1,381,061 19.18 0.60
Central Pacific Financial 672,851 19.37 2.38
Cyanotech 5,544 1.410 -0.180
Hawaiian Electric Industries 458,600 23.19 0.25
Hawaiian Holdings 120,300 4.90 0.02
Hoku Scientific 539,152 7.87 0.59
Maui Land & Pineapple 22,000 26.30 1.32
Mera Pharmaceuticals 58,000 0.008 0.001
ML Macadamia Orchards 33,400 3.56 0.05
Tesoro Petroleum 4,826,605 35.50 2.24

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.36 10.36 -0.04
Bishop St. High Grade Income 10.24 10.24 -0.09
Bishop St. Large Cap. Core Equity 9.35 9.35 0.32
Bishop St. Strategic Growth Fund 12.23 12.23 0.34
Hawaii Municipal Fund 10.74 10.74 -0.03
Hawaiian Tax-Free Trust 11.14 11.60 -0.04
Japan Smaller Companies Fund 8.45 8.45 0.01
Lord Abbott Tax-Free Income 4.80 4.96 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.76 9.98 -0.05
Pacific Cap. Divers. Fixed Income 10.92 11.38 -0.07
Pacific Cap. Tax-Free Securities 9.99 10.41 -0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.19 10.42 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.36 10.60 -0.04
Pacific Cap. Growth Stock Fund 8.83 9.32 0.27
Pacific Cap. Growth & Income 12.57 13.27 0.43
Pacific Cap. New Asia Growth Fund Int'l 19.92 21.02 0.98
Pacific Cap. International Stock 12.15 12.82 0.45
Pacific Cap. Value Fund 7.72 8.15 0.30
Pacific Cap. Small Cap Fund 12.70 13.40 0.46

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.