Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 300,330 41.97 -1.30
Bank of Hawaii 464,816 46.3 0.01
Barnwell Industries 8,700 9.38 -0.10
Boyd Gaming 1,930,050 18.58 -0.08
Central Pacific Financial 319,992 16.99 0.06
Cyanotech 1,470 1.590 0.050
Hawaiian Electric Industries 372,900 22.94 0.10
Hawaiian Holdings 150,889 4.88 -0.02
Hoku Scientific 732,257 7.28 -1.07
Maui Land & Pineapple 7,452 24.98 -0.64
Mera Pharmaceuticals 85,000 0.007 0.000
ML Macadamia Orchards 41,600 3.51 -0.05
Tesoro Petroleum 5,753,768 33.26 0.43

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.40 10.40 0.01
Bishop St. High Grade Income 10.33 10.33 0.03
Bishop St. Large Cap. Core Equity 9.03 9.03 -0.18
Bishop St. Strategic Growth Fund 11.89 11.89 -0.27
Hawaii Municipal Fund 10.77 10.77 0.01
Hawaiian Tax-Free Trust 11.18 11.65 0.01
Japan Smaller Companies Fund 8.44 8.44 -0.08
Lord Abbott Tax-Free Income 4.82 4.98 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.81 10.04 0.01
Pacific Cap. Divers. Fixed Income 10.99 11.45 0.03
Pacific Cap. Tax-Free Securities 10.02 10.44 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.20 10.43 0.01
Pacific Cap. Ultra Short Govt. Bond 10.40 10.64 0.01
Pacific Cap. Growth Stock Fund 8.56 9.03 -0.11
Pacific Cap. Growth & Income 12.14 12.81 -0.21
Pacific Cap. New Asia Growth Fund Int'l 18.94 19.99 -0.56
Pacific Cap. International Stock 11.70 12.35 -0.21
Pacific Cap. Value Fund 7.42 7.83 -0.15
Pacific Cap. Small Cap Fund 12.24 12.92 -0.32

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.