|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
300,330 |
41.97 |
-1.30
|
| Bank of Hawaii |
464,816 |
46.3 |
0.01
|
| Barnwell Industries |
8,700 |
9.38 |
-0.10
|
| Boyd Gaming |
1,930,050 |
18.58 |
-0.08
|
| Central Pacific Financial |
319,992 |
16.99 |
0.06
|
| Cyanotech |
1,470 |
1.590 |
0.050
|
| Hawaiian Electric Industries |
372,900 |
22.94 |
0.10
|
| Hawaiian Holdings |
150,889 |
4.88 |
-0.02
|
| Hoku Scientific |
732,257 |
7.28 |
-1.07
|
| Maui Land & Pineapple |
7,452 |
24.98 |
-0.64
|
| Mera Pharmaceuticals |
85,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
41,600 |
3.51 |
-0.05
|
| Tesoro Petroleum |
5,753,768 |
33.26 |
0.43 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.40 |
10.40 |
0.01
|
| Bishop St. High Grade Income |
10.33 |
10.33 |
0.03
|
| Bishop St. Large Cap. Core Equity |
9.03 |
9.03 |
-0.18
|
| Bishop St. Strategic Growth Fund |
11.89 |
11.89 |
-0.27
|
| Hawaii Municipal Fund |
10.77 |
10.77 |
0.01
|
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
0.01
|
| Japan Smaller Companies Fund |
8.44 |
8.44 |
-0.08
|
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.99 |
11.45 |
0.03
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.01
|
| Pacific Cap. Growth Stock Fund |
8.56 |
9.03 |
-0.11
|
| Pacific Cap. Growth & Income |
12.14 |
12.81 |
-0.21
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.94 |
19.99 |
-0.56
|
| Pacific Cap. International Stock |
11.70 |
12.35 |
-0.21
|
| Pacific Cap. Value Fund |
7.42 |
7.83 |
-0.15
|
| Pacific Cap. Small Cap Fund |
12.24 |
12.92 |
-0.32 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
