|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
286,346 |
44.71 |
0.10 |
| Bank of Hawaii |
410,992 |
47.03 |
-0.53 |
| Barnwell Industries |
52,000 |
9.75 |
-0.24 |
| Boyd Gaming |
1,768,150 |
20.42 |
-0.31 |
| Central Pacific Financial |
368,952 |
17.38 |
-0.15 |
| Cyanotech |
4,300 |
1.487 |
-0.093 |
| Hawaiian Electric Industries |
601,305 |
23.17 |
0.14 |
| Hawaiian Holdings |
92,600 |
5.19 |
0.08 |
| Hoku Scientific |
276,004 |
9.38 |
0.02 |
| Maui Land & Pineapple |
8,100 |
26.89 |
-0.03 |
| Mera Pharmaceuticals |
511,529 |
0.007 |
0.000 |
| ML Macadamia Orchards |
5,000 |
3.55 |
0.19 |
| Tesoro Petroleum |
6,293,735 |
35.90 |
0.12 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.28 |
10.28 |
0.03 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
-0.07 |
| Bishop St. Large Cap. Core Equity |
9.48 |
9.48 |
0.06 |
| Bishop St. Strategic Growth Fund |
12.58 |
12.58 |
0.11 |
| Hawaii Municipal Fund |
10.69 |
10.69 |
0.02 |
| Hawaiian Tax-Free Trust |
11.07 |
11.53 |
0.02 |
| Japan Smaller Companies Fund |
8.46 |
8.46 |
-0.16 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
-0.03 |
| Pacific Cap. Divers. Fixed Income |
10.93 |
11.39 |
-0.07 |
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
8.95 |
9.45 |
0.08 |
| Pacific Cap. Growth & Income |
12.73 |
13.44 |
0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.89 |
20.99 |
-0.06 |
| Pacific Cap. International Stock |
12.22 |
12.90 |
0.15 |
| Pacific Cap. Value Fund |
7.84 |
8.27 |
0.05 |
| Pacific Cap. Small Cap Fund |
13.03 |
13.75 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
