Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 336,600 44.61 0.27
Bank of Hawaii 436,016 47.56 -0.27
Barnwell Industries 15,125 9.99 -0.45
Boyd Gaming 1,725,575 20.73 -0.35
Central Pacific Financial 484,597 17.53 -0.56
Cyanotech 5,450 1.580 0.130
Hawaiian Electric Industries 595,100 23.03 0.44
Hawaiian Holdings 176,012 5.11 0.21
Hoku Scientific 203,441 9.36 -0.19
Maui Land & Pineapple 8,228 26.92 0.70
Mera Pharmaceuticals 511,529 0.007 0.000
ML Macadamia Orchards 600 3.36 -0.05
Tesoro Petroleum 5,151,488 35.78 -1.61

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.25 10.25 0.12
Bishop St. High Grade Income 10.32 10.32 -0.02
Bishop St. Large Cap. Core Equity 9.42 9.42 -0.04
Bishop St. Strategic Growth Fund 12.47 12.47 -0.07
Hawaii Municipal Fund 10.67 10.67 0.09
Hawaiian Tax-Free Trust 11.05 11.51 0.10
Japan Smaller Companies Fund 8.62 8.62 -0.10
Lord Abbott Tax-Free Income 4.75 4.91 0.06
Pacific Cap. Sh./Intrm. U.S. Treas. 9.82 10.05 -0.03
Pacific Cap. Divers. Fixed Income 11.00 11.46 -0.04
Pacific Cap. Tax-Free Securities 9.89 10.30 0.07
Pacific Cap. Sh./Intrm. Tax-Free 10.12 10.35 0.03
Pacific Cap. Ultra Short Govt. Bond 10.40 10.64 0.00
Pacific Cap. Growth Stock Fund 8.87 9.36 -0.03
Pacific Cap. Growth & Income 12.66 13.36 -0.05
Pacific Cap. New Asia Growth Fund Int'l 19.95 21.06 -0.04
Pacific Cap. International Stock 12.07 12.74 -0.12
Pacific Cap. Value Fund 7.79 8.22 -0.05
Pacific Cap. Small Cap Fund 12.98 13.70 -0.04

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.