|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
336,600 |
44.61 |
0.27
|
| Bank of Hawaii |
436,016 |
47.56 |
-0.27
|
| Barnwell Industries |
15,125 |
9.99 |
-0.45
|
| Boyd Gaming |
1,725,575 |
20.73 |
-0.35
|
| Central Pacific Financial |
484,597 |
17.53 |
-0.56
|
| Cyanotech |
5,450 |
1.580 |
0.130
|
| Hawaiian Electric Industries |
595,100 |
23.03 |
0.44
|
| Hawaiian Holdings |
176,012 |
5.11 |
0.21
|
| Hoku Scientific |
203,441 |
9.36 |
-0.19
|
| Maui Land & Pineapple |
8,228 |
26.92 |
0.70
|
| Mera Pharmaceuticals |
511,529 |
0.007 |
0.000
|
| ML Macadamia Orchards |
600 |
3.36 |
-0.05
|
| Tesoro Petroleum |
5,151,488 |
35.78 |
-1.61 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.25 |
10.25 |
0.12
|
| Bishop St. High Grade Income |
10.32 |
10.32 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
9.42 |
9.42 |
-0.04
|
| Bishop St. Strategic Growth Fund |
12.47 |
12.47 |
-0.07
|
| Hawaii Municipal Fund |
10.67 |
10.67 |
0.09
|
| Hawaiian Tax-Free Trust |
11.05 |
11.51 |
0.10
|
| Japan Smaller Companies Fund |
8.62 |
8.62 |
-0.10
|
| Lord Abbott Tax-Free Income |
4.75 |
4.91 |
0.06
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.82 |
10.05 |
-0.03
|
| Pacific Cap. Divers. Fixed Income |
11.00 |
11.46 |
-0.04
|
| Pacific Cap. Tax-Free Securities |
9.89 |
10.30 |
0.07
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.03
|
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.87 |
9.36 |
-0.03
|
| Pacific Cap. Growth & Income |
12.66 |
13.36 |
-0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.95 |
21.06 |
-0.04
|
| Pacific Cap. International Stock |
12.07 |
12.74 |
-0.12
|
| Pacific Cap. Value Fund |
7.79 |
8.22 |
-0.05
|
| Pacific Cap. Small Cap Fund |
12.98 |
13.70 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
