|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
424,603 |
44.34 |
0.30
|
| Bank of Hawaii |
448,501 |
47.83 |
-0.19
|
| Barnwell Industries |
3,700 |
10.44 |
-0.29
|
| Boyd Gaming |
2,753,000 |
21.08 |
-0.01
|
| Central Pacific Financial |
506,226 |
18.09 |
-0.40
|
| Cyanotech |
29,815 |
1.450 |
0.000
|
| Hawaiian Electric Industries |
568,900 |
22.59 |
0.13
|
| Hawaiian Holdings |
88,100 |
4.90 |
-0.30
|
| Hoku Scientific |
462,957 |
9.55 |
-0.05
|
| Maui Land & Pineapple |
10,400 |
26.22 |
0.06
|
| Mera Pharmaceuticals |
511,529 |
0.007 |
0.001
|
| ML Macadamia Orchards |
300 |
3.41 |
0.00
|
| Tesoro Petroleum |
2,683,007 |
37.39 |
0.25 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.13 |
10.13 |
0.01
|
| Bishop St. High Grade Income |
10.34 |
10.34 |
0.00
|
| Bishop St. Large Cap. Core Equity |
9.46 |
9.46 |
0.01
|
| Bishop St. Strategic Growth Fund |
12.54 |
12.54 |
-0.05
|
| Hawaii Municipal Fund |
10.58 |
10.58 |
0.00
|
| Hawaiian Tax-Free Trust |
10.95 |
11.41 |
0.01
|
| Japan Smaller Companies Fund |
8.72 |
8.72 |
0.01
|
| Lord Abbott Tax-Free Income |
4.69 |
4.85 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.85 |
10.08 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
9.82 |
10.23 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.40 |
10.64 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
8.90 |
9.39 |
0.00
|
| Pacific Cap. Growth Stock Fund |
12.71 |
13.41 |
0.01
|
| Pacific Cap. Growth & Income |
19.99 |
21.10 |
-0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
12.19 |
12.87 |
-0.07
|
| Pacific Cap. International Stock |
7.84 |
8.27 |
0.00
|
| Pacific Cap. Value Fund |
13.02 |
13.74 |
-0.03
|
| Pacific Cap. Small Cap Fund |
9.45 |
9.97 |
0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
