|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
342,975 |
45.09 |
-1.39 |
| Bank of Hawaii |
381,332 |
48.71 |
-0.86 |
| Barnwell Industries |
6,500 |
10.85 |
0.35 |
| Boyd Gaming |
2,848,598 |
22.42 |
-1.86 |
| Central Pacific Financial |
290,186 |
19.92 |
-0.63 |
| Cyanotech |
25,650 |
1.500 |
-0.020 |
| Hawaiian Electric Industries |
800,788 |
23.09 |
0.09 |
| Hawaiian Holdings |
153,515 |
5.13 |
0.22 |
| Hoku Scientific |
573,135 |
9.75 |
-0.11 |
| Maui Land & Pineapple |
8,100 |
27.50 |
-0.34 |
| Mera Pharmaceuticals |
11,200 |
0.010 |
0.000 |
| ML Macadamia Orchards |
3,000 |
3.42 |
0.06 |
| Tesoro Petroleum |
5,758,825 |
38.24 |
-2.43 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.18 |
10.18 |
-0.11 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
0.06 |
| Bishop St. Large Cap. Core Equity |
9.73 |
9.73 |
-0.07 |
| Bishop St. Strategic Growth Fund |
12.93 |
12.93 |
-0.11 |
| Hawaii Municipal Fund |
10.99 |
10.99 |
-0.08 |
| Hawaiian Tax-Free Trust |
10.99 |
11.45 |
-0.08 |
| Japan Smaller Companies Fund |
8.79 |
00.00 |
0.04 |
| Lord Abbott Tax-Free Income |
4.72 |
4.88 |
-0.05 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
0.04 |
| Pacific Cap. Divers. Fixed Income |
10.98 |
11.44 |
0.07 |
| Pacific Cap. Tax-Free Securities |
9.85 |
10.26 |
-0.07 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
-0.03 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
0.03 |
| Pacific Cap. Growth Stock Fund |
9.13 |
9.64 |
-0.05 |
| Pacific Cap. Growth & Income |
13.03 |
13.75 |
-0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.67 |
21.82 |
0.01 |
| Pacific Cap. International Stock |
12.66 |
13.36 |
-0.11 |
| Pacific Cap. Value Fund |
8.06 |
8.51 |
-0.07 |
| Pacific Cap. Small Cap Fund |
13.41 |
14.15 |
-0.20 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
