Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE
Alexander & Baldwin 342,975 45.09 -1.39
Bank of Hawaii 381,332 48.71 -0.86
Barnwell Industries 6,500 10.85 0.35
Boyd Gaming 2,848,598 22.42 -1.86
Central Pacific Financial 290,186 19.92 -0.63
Cyanotech 25,650 1.500 -0.020
Hawaiian Electric Industries 800,788 23.09 0.09
Hawaiian Holdings 153,515 5.13 0.22
Hoku Scientific 573,135 9.75 -0.11
Maui Land & Pineapple 8,100 27.50 -0.34
Mera Pharmaceuticals 11,200 0.010 0.000
ML Macadamia Orchards 3,000 3.42 0.06
Tesoro Petroleum 5,758,825 38.24 -2.43
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.18 10.18 -0.11
Bishop St. High Grade Income 10.25 10.25 0.06
Bishop St. Large Cap. Core Equity 9.73 9.73 -0.07
Bishop St. Strategic Growth Fund 12.93 12.93 -0.11
Hawaii Municipal Fund 10.99 10.99 -0.08
Hawaiian Tax-Free Trust 10.99 11.45 -0.08
Japan Smaller Companies Fund 8.79 00.00 0.04
Lord Abbott Tax-Free Income 4.72 4.88 -0.05
Pacific Cap. Sh./Intrm. U.S. Treas. 9.81 10.04 0.04
Pacific Cap. Divers. Fixed Income 10.98 11.44 0.07
Pacific Cap. Tax-Free Securities 9.85 10.26 -0.07
Pacific Cap. Sh./Intrm. Tax-Free 10.10 10.33 -0.03
Pacific Cap. Ultra Short Govt. Bond 10.37 10.61 0.03
Pacific Cap. Growth Stock Fund 9.13 9.64 -0.05
Pacific Cap. Growth & Income 13.03 13.75 -0.12
Pacific Cap. New Asia Growth Fund Int'l 20.67 21.82 0.01
Pacific Cap. International Stock 12.66 13.36 -0.11
Pacific Cap. Value Fund 8.06 8.51 -0.07
Pacific Cap. Small Cap Fund 13.41 14.15 -0.20
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.