|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
169,317 |
46.48 |
-1.00 |
| Bank of Hawaii |
569,000 |
49.57 |
0.14 |
| Barnwell Industries |
13,800 |
10.55 |
5.50 |
| Boyd Gaming |
4,075,503 |
24.28 |
-0.90 |
| Central Pacific Financial |
258,100 |
20.55 |
-1.63 |
| Cyanotech |
22,321 |
1.520 |
-9.52 |
| Hawaiian Electric Industries |
567,483 |
23.31 |
-0.60 |
| Hawaiian Holdings |
71,500 |
4.91 |
-3.35 |
| Hoku Scientific |
530,909 |
9.86 |
-1.50 |
| Maui Land & Pineapple |
3,000 |
27.84 |
-0.22 |
| Mera Pharmaceuticals |
11,200 |
0.010 |
0.000 |
| ML Macadamia Orchards |
8,800 |
3.36 |
0.48 |
| Tesoro Petroleum |
2,762,012 |
40.77 |
-2.46 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.29 |
10.29 |
-0.07 |
| Bishop St. High Grade Income |
10.19 |
10.19 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.80 |
9.80 |
0.00 |
| Bishop St. Strategic Growth Fund |
13.04 |
13.04 |
0.00 |
| Hawaii Municipal Fund |
11.07 |
11.07 |
-0.05 |
| Hawaiian Tax-Free Trust |
11.07 |
11.53 |
-0.06 |
| Japan Smaller Companies Fund |
8.75 |
8.75 |
0.09 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
-0.04 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.91 |
11.36 |
0.02 |
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
-0.05 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
-0.03 |
| Pacific Cap. Ultra Short Govt. Bond |
10.34 |
10.58 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.18 |
9.69 |
-0.01 |
| Pacific Cap. Growth & Income |
13.15 |
13.88 |
-0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.66 |
21.80 |
0.41 |
| Pacific Cap. International Stock |
12.77 |
13.48 |
0.12 |
| Pacific Cap. Value Fund |
8.13 |
8.58 |
-0.02 |
| Pacific Cap. Small Cap Fund |
13.61 |
14.36 |
-0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
