|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
265,624 |
46.95 |
0.90 |
| Bank of Hawaii |
406,750 |
49.94 |
-0.20 |
| Barnwell Industries |
99,800 |
10.00 |
0.00 |
| Boyd Gaming |
2,279,600 |
24.50 |
0.22 |
| Central Pacific Financial |
259,810 |
20.89 |
0.22 |
| Cyanotech |
9,431 |
1.680 |
0.208 |
| Hawaiian Electric Industries |
485,225 |
23.45 |
0.08 |
| Hawaiian Holdings |
34,600 |
4.92 |
-0.22 |
| Hoku Scientific |
688,390 |
10.01 |
-0.29 |
| Maui Land & Pineapple |
9,200 |
28.08 |
0.37 |
| Mera Pharmaceuticals |
100 |
0.010 |
0.000 |
| ML Macadamia Orchards |
31,000 |
3.34 |
0.07 |
| Tesoro Petroleum |
5,200,378 |
41.80 |
2.10 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.04 |
| Bishop St. High Grade Income |
10.18 |
10.18 |
0.02 |
| Bishop St. Large Cap. Core Equity |
9.80 |
9.80 |
0.08 |
| Bishop St. Strategic Growth Fund |
13.04 |
13.04 |
0.12 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
-0.03 |
| Japan Smaller Companies Fund |
8.66 |
8.66 |
0.02 |
| Lord Abbott Tax-Free Income |
4.81 |
4.97 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.89 |
11.34 |
0.02 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.34 |
10.58 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.19 |
9.70 |
0.06 |
| Pacific Cap. Growth & Income |
13.16 |
13.89 |
0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.25 |
21.37 |
0.13 |
| Pacific Cap. International Stock |
12.65 |
13.35 |
0.22 |
| Pacific Cap. Value Fund |
8.15 |
8.60 |
0.04 |
| Pacific Cap. Small Cap Fund |
13.62 |
14.37 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
