|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
191,600 |
46.05 |
0.25 |
| Bank of Hawaii |
587,764 |
50.14 |
1.57 |
| Barnwell Industries |
76,100 |
10.00 |
0.03 |
| Boyd Gaming |
1,643,600 |
24.28 |
0.96 |
| Central Pacific Financial |
258,719 |
20.67 |
0.38 |
| Cyanotech |
11,150 |
1.472 |
-0.128 |
| Hawaiian Electric Industries |
455,200 |
23.37 |
0.10 |
| Hawaiian Holdings |
25,400 |
5.14 |
0.06 |
| Hoku Scientific |
1,423,420 |
10.30 |
1.04 |
| Maui Land & Pineapple |
10,400 |
27.71 |
0.36 |
| Mera Pharmaceuticals |
194,010 |
0.010 |
0.001 |
| ML Macadamia Orchards |
9,400 |
3.27 |
-0.04 |
| Tesoro Petroleum |
3,915,430 |
39.70 |
0.19 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.40 |
10.40 |
-0.06 |
| Bishop St. High Grade Income |
10.16 |
10.16 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
9.72 |
9.72 |
0.13 |
| Bishop St. Strategic Growth Fund |
12.92 |
12.92 |
0.19 |
| Hawaii Municipal Fund |
10.79 |
10.79 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
-0.04 |
| Japan Smaller Companies Fund |
8.64 |
8.64 |
0.03 |
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.04 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
-0.02 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
-0.03 |
| Pacific Cap. Growth Stock Fund |
9.13 |
9.64 |
0.13 |
| Pacific Cap. Growth & Income |
13.06 |
13.78 |
0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.12 |
21.23 |
0.16 |
| Pacific Cap. International Stock |
12.43 |
13.12 |
0.20 |
| Pacific Cap. Value Fund |
8.11 |
8.56 |
0.10 |
| Pacific Cap. Small Cap Fund |
13.49 |
14.24 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
