Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 271,636 46.03 -0.19
Bank of Hawaii 430,332 48.5 1.41
Barnwell Industries 22,900 10.96 1.01
Boyd Gaming 1,540,914 24.81 -0.44
Central Pacific Financial 413,652 21.07 1.08
Cyanotech 5,492 1.490 0.090
Hawaiian Electric Industries 254,765 22.32 -0.03
Hawaiian Holdings 75,200 5.14 0.04
Hoku Scientific 506,545 9.19 -0.13
Maui Land & Pineapple 37,900 28.64 1.83
Mera Pharmaceuticals 17,300 0.008 0.000
ML Macadamia Orchards 6,400 3.39 0.00
Tesoro Petroleum 5,060,491 40.22 1.26
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.49 10.49 -0.02
Bishop St. High Grade Income 10.23 10.23 0.07
Bishop St. Large Cap. Core Equity 9.52 9.52 -0.12
Bishop St. Strategic Growth Fund 12.70 12.70 -0.16
Hawaii Municipal Fund 10.85 10.85 -0.02
Hawaiian Tax-Free Trust 11.23 11.70 -0.02
Japan Smaller Companies Fund 8.56 8.56 0.12
Lord Abbott Tax-Free Income 4.87 5.03 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.79 10.02 0.04
Pacific Cap. Divers. Fixed Income 10.95 11.41 0.07
Pacific Cap. Tax-Free Securities 10.06 10.48 -0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.20 10.43 -0.02
Pacific Cap. Ultra Short Govt. Bond 10.35 10.59 0.02
Pacific Cap. Growth Stock Fund 8.95 9.45 -0.11
Pacific Cap. Growth & Income 12.79 13.50 -0.16
Pacific Cap. New Asia Growth Fund Int'l 19.91 21.01 -0.09
Pacific Cap. International Stock 12.15 12.82 0.07
Pacific Cap. Value Fund 7.93 8.37 -0.10
Pacific Cap. Small Cap Fund 13.27 14.01 -0.23
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.