|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
271,636 |
46.03 |
-0.19 |
| Bank of Hawaii |
430,332 |
48.5 |
1.41 |
| Barnwell Industries |
22,900 |
10.96 |
1.01 |
| Boyd Gaming |
1,540,914 |
24.81 |
-0.44 |
| Central Pacific Financial |
413,652 |
21.07 |
1.08 |
| Cyanotech |
5,492 |
1.490 |
0.090 |
| Hawaiian Electric Industries |
254,765 |
22.32 |
-0.03 |
| Hawaiian Holdings |
75,200 |
5.14 |
0.04 |
| Hoku Scientific |
506,545 |
9.19 |
-0.13 |
| Maui Land & Pineapple |
37,900 |
28.64 |
1.83 |
| Mera Pharmaceuticals |
17,300 |
0.008 |
0.000 |
| ML Macadamia Orchards |
6,400 |
3.39 |
0.00 |
| Tesoro Petroleum |
5,060,491 |
40.22 |
1.26 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
-0.02 |
| Bishop St. High Grade Income |
10.16 |
10.16 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.64 |
9.64 |
0.08 |
| Bishop St. Strategic Growth Fund |
12.86 |
12.86 |
0.13 |
| Hawaii Municipal Fund |
10.87 |
10.87 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
-0.02 |
| Japan Smaller Companies Fund |
8.44 |
8.44 |
-0.10 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.88 |
11.33 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.22 |
10.46 |
-0.02 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.06 |
9.56 |
0.09 |
| Pacific Cap. Growth & Income |
12.95 |
13.67 |
0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.00 |
21.11 |
-0.12 |
| Pacific Cap. International Stock |
12.08 |
12.75 |
-0.11 |
| Pacific Cap. Value Fund |
8.03 |
8.47 |
0.06 |
| Pacific Cap. Small Cap Fund |
13.50 |
14.25 |
0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
