|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
273,463 |
45.82 |
-1.20 |
| Bank of Hawaii |
665,584 |
47.6 |
-1.44 |
| Barnwell Industries |
4,600 |
10.25 |
0.00 |
| Boyd Gaming |
1,195,950 |
25.30 |
-0.72 |
| Central Pacific Financial |
619,446 |
21.17 |
-0.18 |
| Cyanotech |
7,150 |
1.270 |
-0.130 |
| Hawaiian Electric Industries |
288,690 |
22.25 |
-0.29 |
| Hawaiian Holdings |
44,678 |
4.89 |
-0.11 |
| Hoku Scientific |
536,956 |
9.99 |
-0.21 |
| Maui Land & Pineapple |
5,300 |
26.56 |
0.07 |
| Mera Pharmaceuticals |
58,090 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,100 |
3.50 |
0.02 |
| Tesoro Petroleum |
3,241,195 |
37.74 |
0.36 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
-0.05 |
| Bishop St. High Grade Income |
10.22 |
10.22 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
9.56 |
9.56 |
-0.13 |
| Bishop St. Strategic Growth Fund |
12.68 |
12.68 |
-0.25 |
| Hawaii Municipal Fund |
10.92 |
10.92 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
-0.03 |
| Japan Smaller Companies Fund |
8.42 |
8.42 |
0.09 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
10.13 |
10.55 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.26 |
10.50 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.96 |
9.46 |
-0.13 |
| Pacific Cap. Growth & Income |
12.80 |
13.51 |
-0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.83 |
20.93 |
0.01 |
| Pacific Cap. International Stock |
12.03 |
12.70 |
0.00 |
| Pacific Cap. Value Fund |
7.97 |
8.41 |
-0.10 |
| Pacific Cap. Small Cap Fund |
13.38 |
14.12 |
-0.29 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
