|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
296,349 |
46.83 |
0.26 |
| Bank of Hawaii |
791,980 |
49.57 |
0.69 |
| Barnwell Industries |
334,200 |
9.91 |
0.16 |
| Boyd Gaming |
1,266,100 |
25.76 |
0.41 |
| Central Pacific Financial |
419,263 |
20.78 |
0.71 |
| Cyanotech |
1,850 |
1.400 |
0.080 |
| Hawaiian Electric Industries |
208,200 |
22.54 |
0.31 |
| Hawaiian Holdings |
28,300 |
4.99 |
-0.04 |
| Hoku Scientific |
848,449 |
9.99 |
-0.12 |
| Maui Land & Pineapple |
6,100 |
25.83 |
-0.15 |
| Mera Pharmaceuticals |
35,000 |
0.010 |
0.000 |
| ML Macadamia Orchards |
5,200 |
3.44 |
-0.16 |
| Tesoro Petroleum |
3,178,409 |
36.59 |
-0.47 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.64 |
10.64 |
-0.02 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.69 |
9.69 |
0.15 |
| Bishop St. Strategic Growth Fund |
12.93 |
12.93 |
0.18 |
| Hawaii Municipal Fund |
10.95 |
10.95 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.35 |
11.82 |
-0.01 |
| Japan Smaller Companies Fund |
8.33 |
8.33 |
-0.21 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.85 |
10.08 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.01 |
11.47 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.09 |
9.59 |
0.16 |
| Pacific Cap. Growth & Income |
12.99 |
13.71 |
0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.82 |
20.92 |
0.40 |
| Pacific Cap. International Stock |
12.03 |
12.70 |
0.15 |
| Pacific Cap. Value Fund |
8.07 |
8.52 |
0.10 |
| Pacific Cap. Small Cap Fund |
13.67 |
14.43 |
0.30 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
