Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
296,349 |
46.83 |
0.26 |
Bank of Hawaii |
791,980 |
49.57 |
0.69 |
Barnwell Industries |
334,200 |
9.91 |
0.16 |
Boyd Gaming |
1,266,100 |
25.76 |
0.41 |
Central Pacific Financial |
419,263 |
20.78 |
0.71 |
Cyanotech |
1,850 |
1.400 |
0.080 |
Hawaiian Electric Industries |
208,200 |
22.54 |
0.31 |
Hawaiian Holdings |
28,300 |
4.99 |
-0.04 |
Hoku Scientific |
848,449 |
9.99 |
-0.12 |
Maui Land & Pineapple |
6,100 |
25.83 |
-0.15 |
Mera Pharmaceuticals |
35,000 |
0.010 |
0.000 |
ML Macadamia Orchards |
5,200 |
3.44 |
-0.16 |
Tesoro Petroleum |
3,178,409 |
36.59 |
-0.47 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
-0.02 |
Bishop St. High Grade Income |
10.29 |
10.29 |
-0.03 |
Bishop St. Large Cap. Core Equity |
9.54 |
9.54 |
0.05 |
Bishop St. Strategic Growth Fund |
12.75 |
12.75 |
0.09 |
Hawaii Municipal Fund |
10.96 |
10.96 |
-0.04 |
Hawaiian Tax-Free Trust |
11.36 |
11.83 |
-0.02 |
Japan Smaller Companies Fund |
8.54 |
8.54 |
-0.06 |
Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.85 |
10.08 |
-0.01 |
Pacific Cap. Divers. Fixed Income |
11.03 |
11.49 |
-0.03 |
Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
-0.02 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.27 |
10.51 |
-0.01 |
Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
-0.01 |
Pacific Cap. Growth Stock Fund |
8.93 |
9.42 |
0.03 |
Pacific Cap. Growth & Income |
12.81 |
13.52 |
0.07 |
Pacific Cap. New Asia Growth Fund Int'l |
19.42 |
20.50 |
0.14 |
Pacific Cap. International Stock |
11.88 |
12.54 |
0.27 |
Pacific Cap. Value Fund |
7.97 |
8.41 |
0.07 |
Pacific Cap. Small Cap Fund |
13.37 |
14.11 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|