Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 276,473 46.57 0.47
Bank of Hawaii 577,410 48.88 -0.19
Barnwell Industries 10,800 9.75 -1.10
Boyd Gaming 1,239,100 25.35 -0.55
Central Pacific Financial 478,304 20.07 0.17
Cyanotech 1,670 1.320 -0.040
Hawaiian Electric Industries 364,200 22.23 -0.12
Hawaiian Holdings 55,776 5.03 -0.02
Hoku Scientific 1,059,128 10.11 +0.74
Maui Land & Pineapple 14,210 25.98 -0.34
Mera Pharmaceuticals 156,000 0.010 0.000
ML Macadamia Orchards 500 3.60 +0.10
Tesoro Petroleum 3,631,807 37.06 -0.87
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.68 10.68 0.02
Bishop St. High Grade Income 10.32 10.32 0.02
Bishop St. Large Cap. Core Equity 9.49 9.49 0.06
Bishop St. Strategic Growth Fund 12.66 12.66 0.09
Hawaii Municipal Fund 11.00 11.00 0.01
Hawaiian Tax-Free Trust 11.38 11.85 0.01
Japan Smaller Companies Fund 8.60 8.60 -0.12
Lord Abbott Tax-Free Income 4.95 5.12 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.86 10.09 0.00
Pacific Cap. Divers. Fixed Income 11.06 11.52 0.02
Pacific Cap. Tax-Free Securities 10.19 10.61 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.28 10.52 0.01
Pacific Cap. Ultra Short Govt. Bond 10.39 10.63 0.00
Pacific Cap. Growth Stock Fund 8.90 9.39 0.09
Pacific Cap. Growth & Income 12.74 13.45 0.09
Pacific Cap. New Asia Growth Fund Int'l 19.28 20.35 -0.38
Pacific Cap. International Stock 11.61 12.25 -0.05
Pacific Cap. Value Fund 7.90 8.34 0.05
Pacific Cap. Small Cap Fund 13.31 14.05 0.05
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.