|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
276,473 |
46.57 |
0.47 |
| Bank of Hawaii |
577,410 |
48.88 |
-0.19 |
| Barnwell Industries |
10,800 |
9.75 |
-1.10 |
| Boyd Gaming |
1,239,100 |
25.35 |
-0.55 |
| Central Pacific Financial |
478,304 |
20.07 |
0.17 |
| Cyanotech |
1,670 |
1.320 |
-0.040 |
| Hawaiian Electric Industries |
364,200 |
22.23 |
-0.12 |
| Hawaiian Holdings |
55,776 |
5.03 |
-0.02 |
| Hoku Scientific |
1,059,128 |
10.11 |
+0.74 |
| Maui Land & Pineapple |
14,210 |
25.98 |
-0.34 |
| Mera Pharmaceuticals |
156,000 |
0.010 |
0.000 |
| ML Macadamia Orchards |
500 |
3.60 |
+0.10 |
| Tesoro Petroleum |
3,631,807 |
37.06 |
-0.87 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
0.02 |
| Bishop St. High Grade Income |
10.32 |
10.32 |
0.02 |
| Bishop St. Large Cap. Core Equity |
9.49 |
9.49 |
0.06 |
| Bishop St. Strategic Growth Fund |
12.66 |
12.66 |
0.09 |
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.01 |
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.01 |
| Japan Smaller Companies Fund |
8.60 |
8.60 |
-0.12 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.86 |
10.09 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.06 |
11.52 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.19 |
10.61 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.28 |
10.52 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.39 |
10.63 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.90 |
9.39 |
0.09 |
| Pacific Cap. Growth & Income |
12.74 |
13.45 |
0.09 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.28 |
20.35 |
-0.38 |
| Pacific Cap. International Stock |
11.61 |
12.25 |
-0.05 |
| Pacific Cap. Value Fund |
7.90 |
8.34 |
0.05 |
| Pacific Cap. Small Cap Fund |
13.31 |
14.05 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Business
Hawaii News
Features
Sports
Editorial
|
Corky Trinidad | |
June Watanabe | |
John Berger | |
S-B Photographers | |
Charles Memminger | |
Erika Engle | |
Corky Trinidad |
Tools
|
