Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 538,903 45.6 0.20
Bank of Hawaii 652,569 48.94 0.29
Barnwell Industries 11,000 11.05 -0.40
Boyd Gaming 1,263,430 25.93 0.62
Central Pacific Financial 440,291 20.26 1.02
Cyanotech 1,000 1.240 -0.018
Hawaiian Electric Industries 242,250 22.52 -0.13
Hawaiian Holdings 57,700 5.13 0.31
Hoku Scientific 751,728 9.48 0.17
Maui Land & Pineapple 9,500 26.50 -0.13
Mera Pharmaceuticals 306,503 0.010 0.001
ML Macadamia Orchards 4,000 3.73 0.13
Tesoro Petroleum 4,153,560 36.46 0.89
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.67 10.67 -0.01
Bishop St. High Grade Income 10.27 10.27 -0.06
Bishop St. Large Cap. Core Equity 9.45 9.45 0.08
Bishop St. Strategic Growth Fund 12.51 12.51 0.09
Hawaii Municipal Fund 10.99 10.99 -0.01
Hawaiian Tax-Free Trust 11.37 11.84 -0.01
Japan Smaller Companies Fund 8.72 8.72 -0.01
Lord Abbott Tax-Free Income 4.95 5.12 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.84 10.07 -0.03
Pacific Cap. Divers. Fixed Income 11.01 11.47 -0.05
Pacific Cap. Tax-Free Securities 10.18 10.60 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.27 10.51 0.00
Pacific Cap. Ultra Short Govt. Bond 10.38 10.62 0.00
Pacific Cap. Growth Stock Fund 8.79 9.28 0.06
Pacific Cap. Growth & Income 12.67 13.37 0.07
Pacific Cap. New Asia Growth Fund Int'l 19.49 20.57 -0.13
Pacific Cap. International Stock 11.67 12.32 -0.13
Pacific Cap. Value Fund 7.91 8.35 0.06
Pacific Cap. Small Cap Fund 13.30 14.04 0.18
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.