|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
538,903 |
45.6 |
0.20 |
| Bank of Hawaii |
652,569 |
48.94 |
0.29 |
| Barnwell Industries |
11,000 |
11.05 |
-0.40 |
| Boyd Gaming |
1,263,430 |
25.93 |
0.62 |
| Central Pacific Financial |
440,291 |
20.26 |
1.02 |
| Cyanotech |
1,000 |
1.240 |
-0.018 |
| Hawaiian Electric Industries |
242,250 |
22.52 |
-0.13 |
| Hawaiian Holdings |
57,700 |
5.13 |
0.31 |
| Hoku Scientific |
751,728 |
9.48 |
0.17 |
| Maui Land & Pineapple |
9,500 |
26.50 |
-0.13 |
| Mera Pharmaceuticals |
306,503 |
0.010 |
0.001 |
| ML Macadamia Orchards |
4,000 |
3.73 |
0.13 |
| Tesoro Petroleum |
4,153,560 |
36.46 |
0.89 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.67 |
10.67 |
-0.01 |
| Bishop St. High Grade Income |
10.27 |
10.27 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
9.45 |
9.45 |
0.08 |
| Bishop St. Strategic Growth Fund |
12.51 |
12.51 |
0.09 |
| Hawaii Municipal Fund |
10.99 |
10.99 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.37 |
11.84 |
-0.01 |
| Japan Smaller Companies Fund |
8.72 |
8.72 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
-0.03 |
| Pacific Cap. Divers. Fixed Income |
11.01 |
11.47 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.18 |
10.60 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.38 |
10.62 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.79 |
9.28 |
0.06 |
| Pacific Cap. Growth & Income |
12.67 |
13.37 |
0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.49 |
20.57 |
-0.13 |
| Pacific Cap. International Stock |
11.67 |
12.32 |
-0.13 |
| Pacific Cap. Value Fund |
7.91 |
8.35 |
0.06 |
| Pacific Cap. Small Cap Fund |
13.30 |
14.04 |
0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
